AMC Robotics Corporation - Common Stock (AMCI)
8.2100
+0.4000 (5.12%)
NASDAQ · Last Trade: Jan 9th, 10:53 AM EST
Historical Prices For AMC Robotics Corporation - Common Stock (AMCI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/08/2026 | 7.57 | 8.42 | 7.50 | 7.81 | 315,753 | 7.81 |
| 1/07/2026 | 7.03 | 8.44 | 6.95 | 8.08 | 616,047 | 8.08 |
| 1/06/2026 | 6.90 | 7.29 | 6.40 | 7.24 | 499,295 | 7.24 |
| 1/05/2026 | 7.51 | 7.98 | 6.88 | 6.98 | 471,458 | 6.98 |
| 1/02/2026 | 7.85 | 8.11 | 7.00 | 7.19 | 602,716 | 7.19 |
| 12/31/2025 | 8.43 | 8.68 | 7.82 | 7.91 | 557,242 | 7.91 |
| 12/30/2025 | 8.85 | 9.39 | 8.31 | 8.76 | 741,272 | 8.76 |
| 12/29/2025 | 8.34 | 9.79 | 7.80 | 8.91 | 1,922,587 | 8.91 |
| 12/26/2025 | 10.30 | 11.93 | 8.15 | 8.73 | 20,705,626 | 8.73 |
| 12/24/2025 | 6.01 | 12.47 | 5.93 | 9.35 | 26,505,611 | 9.35 |
| 12/23/2025 | 6.37 | 6.80 | 5.81 | 6.32 | 571,418 | 6.32 |
| 12/22/2025 | 8.90 | 8.90 | 6.77 | 6.86 | 1,342,171 | 6.86 |
| 12/19/2025 | 10.11 | 11.00 | 9.41 | 9.66 | 1,163,769 | 9.66 |
| 12/18/2025 | 9.11 | 11.70 | 9.01 | 10.16 | 2,410,410 | 10.16 |
| 12/17/2025 | 12.00 | 12.19 | 8.88 | 10.23 | 6,891,940 | 10.23 |
| 12/16/2025 | 11.98 | 15.09 | 11.05 | 14.65 | 77,375,078 | 14.65 |
| 12/15/2025 | 3.62 | 9.15 | 3.60 | 7.37 | 102,231,785 | 7.37 |
| 12/12/2025 | 4.57 | 4.87 | 2.50 | 2.71 | 2,003,970 | 2.71 |
| 12/11/2025 | 5.13 | 5.60 | 4.20 | 4.88 | 381,449 | 4.88 |
| 12/10/2025 | 8.37 | 8.94 | 6.01 | 6.84 | 279,921 | 6.84 |