Apogee Enterprises, Inc. - Common Stock (APOG)

Last Price38.41

Change+38.41 (1038008.11%)

NASDAQ· Last Trade: May 31st, 9:18 PM EDT

Historical Prices For Apogee Enterprises, Inc. - Common Stock (APOG)

Date Range:

2026-03-01 - 2026-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2026	0.00	39.35	38.02	38.41	363,347	38.41
5/28/2026	37.90	38.30	37.30	37.74	196,778	37.74
5/27/2026	37.24	38.14	36.96	37.60	167,177	37.60
5/26/2026	36.16	36.90	36.16	36.75	155,444	36.75
5/22/2026	35.44	36.06	35.18	35.88	148,953	35.88
5/21/2026	33.98	35.44	33.31	35.30	248,196	35.30
5/20/2026	33.26	34.37	32.84	34.31	152,120	34.31
5/19/2026	33.99	33.99	33.12	33.32	138,975	33.32
5/18/2026	34.31	34.95	34.03	34.41	165,264	34.41
5/15/2026	35.54	35.54	33.94	34.01	173,603	34.01
5/14/2026	35.23	36.08	35.23	35.86	114,508	35.86
5/13/2026	35.03	35.43	34.58	35.21	167,710	35.21
5/12/2026	35.98	36.06	35.21	35.62	137,379	35.35
5/11/2026	36.40	36.93	36.15	36.22	131,224	35.95
5/08/2026	36.60	37.25	36.38	36.65	129,280	36.37
5/07/2026	36.85	37.42	36.18	36.58	179,102	36.30
5/06/2026	36.53	37.17	36.10	36.43	159,315	36.15
5/05/2026	34.88	35.83	34.72	35.79	232,061	35.52
5/04/2026	36.00	36.25	34.70	34.78	170,583	34.52
5/01/2026	36.69	37.26	36.24	36.30	217,745	36.02
4/30/2026	35.61	36.45	35.40	36.40	188,551	36.12
4/29/2026	36.70	37.04	35.13	35.61	201,907	35.34
4/28/2026	37.59	38.02	36.59	36.99	254,062	36.71
4/27/2026	38.10	39.03	36.32	37.44	389,822	37.16
4/24/2026	39.00	39.62	37.70	38.29	651,127	38.00
4/23/2026	35.52	36.05	35.28	35.59	146,132	35.32
4/22/2026	36.14	36.24	35.33	35.47	216,061	35.20
4/21/2026	36.60	37.16	35.48	35.71	204,211	35.44
4/20/2026	35.99	36.84	35.50	36.37	192,279	36.09
4/17/2026	34.84	36.36	34.84	36.12	197,316	35.85
4/16/2026	34.92	35.49	33.77	34.12	275,900	33.86
4/15/2026	36.00	36.00	34.81	34.94	182,595	34.68
4/14/2026	36.22	36.58	35.79	36.14	165,667	35.87
4/13/2026	35.99	36.42	35.44	36.20	155,235	35.93
4/10/2026	36.16	36.56	35.98	36.22	144,649	35.95
4/09/2026	34.74	36.20	34.74	36.16	143,368	35.89
4/08/2026	34.83	35.71	34.79	35.07	222,367	34.80
4/07/2026	33.15	33.63	32.91	33.50	219,902	33.25
4/06/2026	33.32	33.52	33.00	33.33	243,961	33.08
4/02/2026	33.14	33.78	32.56	33.35	161,967	33.10
4/01/2026	33.78	34.54	33.45	33.75	175,936	33.49
3/31/2026	32.97	33.60	32.48	33.54	251,258	33.29
3/30/2026	32.89	33.25	32.37	32.44	262,861	32.19
3/27/2026	32.55	32.95	32.28	32.46	319,341	32.21
3/26/2026	32.58	33.17	32.41	32.72	412,922	32.47
3/25/2026	32.93	33.05	31.91	32.88	627,781	32.63
3/24/2026	32.33	32.91	31.93	32.42	753,324	32.17
3/23/2026	33.06	33.37	32.37	32.78	877,681	32.53
3/20/2026	32.82	32.82	31.21	31.73	1,467,208	31.49
3/19/2026	32.49	32.84	31.86	32.65	337,528	32.40
3/18/2026	32.90	33.31	32.63	32.95	327,021	32.70
3/17/2026	33.30	33.74	32.80	33.10	210,184	32.85
3/16/2026	33.89	33.89	32.96	33.07	219,931	32.82
3/13/2026	33.41	33.60	32.73	33.27	143,213	33.02
3/12/2026	33.80	33.84	32.94	33.27	148,425	33.02
3/11/2026	34.30	34.70	34.03	34.13	149,328	33.87
3/10/2026	34.12	35.41	33.77	34.71	180,021	34.45
3/09/2026	34.53	34.78	33.36	34.55	156,133	34.29
3/06/2026	35.80	35.94	35.00	35.25	162,205	34.98
3/05/2026	37.75	38.71	36.27	36.58	145,663	36.30
3/04/2026	38.71	38.87	37.88	38.29	143,858	38.00
3/03/2026	38.36	38.82	37.48	38.42	129,002	38.13
3/02/2026	39.13	39.72	38.66	39.38	107,825	39.08