Cambium Networks Corporation - Ordinary Shares (CMBM)

0.4010
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 5th, 10:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cambium Networks Corporation - Ordinary Shares (CMBM)

DateOpenHighLowCloseVolumeAdjusted Close
3/26/20261.770.001.770.4000.40
3/25/20261.852.001.631.77717,1651.77
3/24/20261.661.901.661.79577,5251.79
3/23/20261.851.851.501.69521,3331.69
3/20/20261.401.901.321.812,051,1621.81
3/19/20261.341.441.331.4390,3441.43
3/18/20261.351.401.341.37121,5251.37
3/17/20261.371.421.291.37137,3861.37
3/16/20261.271.431.251.36282,0901.36
3/13/20261.241.401.231.25278,6001.25
3/12/20261.201.271.201.2360,9051.23
3/11/20261.191.231.181.2294,5231.22
3/10/20261.221.291.181.18147,4701.18
3/09/20261.131.271.131.24112,6151.24
3/06/20261.241.271.131.17206,6171.17