Sprott Junior Copper Miners ETF (COPJ)

Last Price40.37

Change-5.00 (-11.02%)

NASDAQ· Last Trade: Jun 7th, 3:45 AM EDT

Historical Prices For Sprott Junior Copper Miners ETF (COPJ)

Date Range:

2026-03-07 - 2026-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2026	44.54	44.54	40.06	40.37	147,434	40.37
6/04/2026	45.09	45.68	44.52	45.37	42,164	45.37
6/03/2026	46.55	46.55	44.88	45.27	66,917	45.27
6/02/2026	46.03	47.40	46.01	47.40	112,633	47.40
6/01/2026	44.75	45.85	44.04	45.85	82,377	45.85
5/29/2026	44.70	45.53	43.98	44.58	46,478	44.58
5/28/2026	43.19	44.80	42.89	44.79	48,522	44.79
5/27/2026	44.08	44.30	43.18	43.58	48,573	43.58
5/26/2026	43.18	44.36	43.18	44.35	174,253	44.35
5/22/2026	41.67	42.15	41.18	41.96	46,977	41.96
5/21/2026	41.50	42.27	41.00	41.80	76,080	41.80
5/20/2026	41.29	42.00	40.63	41.80	61,703	41.80
5/19/2026	41.25	41.32	40.15	40.84	100,126	40.84
5/18/2026	42.84	42.90	41.61	42.07	112,845	42.07
5/15/2026	43.96	44.01	42.51	42.66	137,191	42.66
5/14/2026	46.47	46.63	45.10	45.84	71,811	45.84
5/13/2026	46.84	47.43	45.98	46.87	181,371	46.87
5/12/2026	43.98	46.64	43.98	46.61	237,965	46.61
5/11/2026	44.01	45.22	44.01	44.94	157,756	44.94
5/08/2026	42.60	43.84	42.60	43.60	87,304	43.60
5/07/2026	42.70	43.67	41.93	42.28	92,385	42.28
5/06/2026	41.22	42.48	41.22	42.33	81,026	42.33
5/05/2026	40.01	40.80	39.45	39.51	100,557	39.51
5/04/2026	40.99	40.99	39.62	39.83	130,915	39.83
5/01/2026	41.57	41.57	40.77	41.02	61,030	41.02
4/30/2026	40.50	41.60	40.50	41.29	75,880	41.29
4/29/2026	40.65	41.07	39.98	40.07	113,607	40.07
4/28/2026	42.08	42.31	41.04	41.11	112,212	41.11
4/27/2026	42.25	43.24	42.24	42.83	134,451	42.83
4/24/2026	41.98	43.00	41.98	42.47	70,219	42.47
4/23/2026	43.30	43.90	41.70	42.32	60,270	42.32
4/22/2026	42.33	43.92	42.33	43.79	95,308	43.79
4/21/2026	43.86	44.38	41.46	41.77	157,346	41.77
4/20/2026	44.12	44.44	43.65	44.44	110,087	44.44
4/17/2026	44.46	45.38	44.05	44.34	89,546	44.34
4/16/2026	43.34	44.12	43.34	43.88	63,807	43.88
4/15/2026	43.55	43.99	43.26	43.76	73,152	43.76
4/14/2026	43.04	43.99	43.04	43.76	116,757	43.76
4/13/2026	41.69	42.96	41.29	42.94	147,209	42.94
4/10/2026	41.94	42.89	41.76	42.13	123,069	42.13
4/09/2026	41.02	42.15	41.02	41.64	265,013	41.64
4/08/2026	41.53	42.40	40.82	41.52	289,616	41.52
4/07/2026	38.65	38.94	38.00	38.90	72,037	38.90
4/06/2026	39.02	39.80	38.74	39.14	113,901	39.14
4/02/2026	38.54	39.52	37.54	39.48	50,391	39.48
4/01/2026	39.18	40.57	39.18	39.76	135,165	39.76
3/31/2026	36.38	38.98	36.38	38.97	147,376	38.97
3/30/2026	36.75	36.88	35.34	35.81	77,752	35.81
3/27/2026	35.81	36.70	35.42	36.25	68,636	36.25
3/26/2026	36.53	37.16	35.75	35.81	94,487	35.81
3/25/2026	37.19	37.99	37.19	37.83	91,860	37.83
3/24/2026	35.67	36.37	35.09	36.24	142,959	36.24
3/23/2026	35.23	36.93	34.99	36.29	207,790	36.29
3/20/2026	36.00	36.28	33.88	34.81	236,617	34.81
3/19/2026	35.71	36.28	34.09	36.14	468,953	36.14
3/18/2026	39.28	39.28	37.78	37.90	166,902	37.90
3/17/2026	40.21	40.69	39.70	40.10	109,180	40.10
3/16/2026	39.97	40.67	39.38	40.26	141,733	40.26
3/13/2026	41.69	42.14	39.56	39.70	170,156	39.70
3/12/2026	43.21	43.21	41.50	41.83	215,029	41.83
3/11/2026	43.30	43.72	42.79	43.58	173,087	43.58
3/10/2026	43.58	44.49	43.27	43.59	106,992	43.59
3/09/2026	41.62	43.06	40.40	43.00	227,482	43.00