Educational Development Corporation - Common Stock (EDUC)

0.8900
-0.0900 (-9.18%)
NASDAQ · Last Trade: Nov 7th, 2:03 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Educational Development Corporation - Common Stock (EDUC)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20261.041.040.830.89161,8730.89
11/05/20261.041.080.970.9830,0090.98
11/04/20261.061.071.041.0516,6291.05
11/03/20261.041.051.031.037,2231.03
11/02/20261.081.081.021.0412,1861.04
10/30/20261.031.091.031.0411,8821.04
10/29/20261.021.041.021.0420,8981.04
10/28/20261.051.061.021.036,8661.03
10/27/20261.001.051.001.0216,7941.02
10/26/20261.011.070.991.0236,0031.02
10/23/20261.021.031.021.029,0101.02
10/22/20261.051.090.981.0265,8631.02
10/21/20261.061.151.021.0312,4761.03
10/20/20261.041.151.021.039,8171.03
10/19/20261.041.181.021.0411,4681.04
10/16/20261.141.141.031.0441,1201.04
10/15/20261.291.291.071.0972,8421.09
10/14/20261.301.331.291.3013,6921.30
10/13/20261.321.311.301.304,6051.30
10/12/20261.311.311.281.307,2041.30
10/09/20261.311.311.281.303,2371.30
10/08/20261.271.311.271.3017,9941.30
10/07/20261.261.311.261.306,1761.30
10/06/20261.271.311.271.304,3541.30
10/05/20261.301.311.291.3018,6971.30
10/02/20261.281.311.281.304,6481.30
10/01/20261.271.321.271.308,7811.30
9/30/20261.261.311.231.3015,3361.30
9/29/20261.291.311.291.306,1101.30
9/28/20261.271.311.271.3010,9971.30
9/25/20261.281.321.281.309,6791.30
9/24/20261.281.311.281.3017,4541.30
9/23/20261.291.311.291.305,6611.30
9/22/20261.301.311.301.303,2461.30
9/21/20261.331.331.271.3149,4461.31
9/18/20261.261.321.261.31168,4471.31
9/17/20261.301.311.291.3025,6811.30
9/16/20261.261.321.261.3063,1491.30
9/15/20261.271.311.261.31180,9861.31
9/14/20261.291.311.291.3152,2881.31
9/11/20261.301.321.281.31289,5101.31
9/10/20261.311.311.301.3128,2891.31
9/09/20261.341.341.311.3166,0021.31
9/08/20261.331.351.321.34152,1611.34
9/04/20261.321.361.321.3544,3261.35
9/03/20261.321.351.321.3415,6311.34
9/02/20261.331.351.321.3472,7471.34
9/01/20261.321.361.321.3521,8351.35
8/31/20261.361.371.341.3550,9851.35
8/28/20261.361.371.351.3756,1161.37
8/27/20261.391.401.351.3628,5321.36
8/26/20261.351.381.351.3698,5631.36
8/25/20261.361.381.361.3676,4481.36
8/24/20261.341.381.331.3666,5721.36
8/21/20261.361.371.361.3727,8751.37
8/20/20261.341.381.331.36189,5171.36
8/19/20261.371.381.341.3890,0411.38
8/18/20261.381.381.331.37199,3191.37
8/17/20261.401.401.341.3893,6981.38
8/14/20261.381.401.381.38102,7541.38
8/13/20261.371.401.361.3886,2831.38
8/12/20261.391.401.361.39179,1851.39
8/11/20261.401.431.391.4067,6311.40
8/10/20261.381.411.381.3951,0951.39
8/07/20261.381.431.351.39152,7071.39