Elong Power Holding Limited - Class A Ordinary Shares (ELPW)

0.3149
-0.2511 (-44.36%)
NASDAQ· Last Trade: Jul 10th, 12:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Elong Power Holding Limited - Class A Ordinary Shares (ELPW)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/20260.690.910.550.5754,360,7210.57
7/08/20260.750.760.610.641,374,9050.64
7/07/20260.930.930.760.85564,1890.85
7/06/20261.021.030.970.99175,5700.99
7/02/20260.981.050.971.03446,2981.03
7/01/20260.970.980.930.96206,5020.96
6/30/20260.961.060.930.98372,9170.98
6/29/20260.911.000.891.00293,6831.00
6/26/20261.001.000.890.90282,1270.90
6/25/20260.931.030.921.00357,1121.00
6/24/20261.001.010.920.95325,8270.95
6/23/20260.931.040.901.03642,4921.03
6/22/20260.900.970.860.97501,3180.97
6/18/20260.950.980.890.89559,0100.89
6/17/20261.021.020.921.01933,4771.01
6/16/20261.061.201.011.011,379,4071.01
6/15/20261.061.241.031.041,800,7591.04
6/12/20261.081.261.001.072,022,3851.07
6/11/20261.101.341.101.172,351,6231.17
6/10/20261.081.341.071.165,920,4371.16
6/09/20261.331.330.951.16126,979,9991.16
6/08/20260.710.840.660.771,972,3900.77
6/05/20260.870.870.740.774,923,3390.77
6/04/20260.840.920.820.89317,3760.89
6/03/20260.920.920.830.84504,9960.84
6/02/20260.881.090.850.931,436,3340.93
6/01/20260.820.890.780.871,088,9090.87
5/29/20260.800.840.730.80712,0010.80
5/28/20260.760.820.750.77761,4300.77
5/27/20260.810.840.730.75496,3810.75
5/26/20260.920.920.780.80845,4130.80
5/22/20260.920.950.850.88603,9100.88
5/21/20260.991.000.920.92558,3390.92
5/20/20260.981.040.880.991,918,7280.99
5/19/20261.021.100.940.94927,0190.94
5/18/20260.911.290.850.983,410,9640.98
5/15/20261.001.010.760.959,854,2070.95
5/14/20262.622.651.591.942,176,6981.94
5/13/20262.793.192.752.81674,9252.81
5/12/20264.574.702.553.031,572,0473.03
5/11/20265.806.215.415.68330,9155.68
5/08/20266.877.256.056.43565,7576.43
5/07/20265.398.365.367.094,138,6587.09
5/06/20266.546.884.335.591,305,2595.59
5/05/20267.518.725.785.873,225,8875.87
5/04/20264.5610.204.567.3337,528,7617.33
5/01/20263.954.503.854.42437,7524.42
4/30/20263.684.563.533.97664,7823.97
4/29/20263.843.963.253.83442,6523.83
4/28/20263.884.303.684.07860,4604.07
4/27/20264.484.893.914.3011,126,7234.30
4/24/20263.914.373.213.6264,949,6623.62
4/23/20262.422.802.352.671,660,4882.67
4/22/20262.033.122.002.5985,891,9342.59
4/21/20261.711.731.551.57957,2161.57
4/20/20261.751.791.661.73113,2441.73
4/17/20261.741.801.731.8095,3581.80
4/16/20261.751.801.711.7997,8651.79
4/15/20261.831.851.721.80160,2801.80
4/14/20261.951.951.811.87163,9201.87
4/13/20261.912.231.891.94272,6871.94
4/10/20262.002.071.911.91222,1211.91