Greenland Energy Company - Common Stock (GLND)

7.9600
+2.4700 (44.99%)
NASDAQ · Last Trade: Apr 16th, 7:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Greenland Energy Company - Common Stock (GLND)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/20265.848.605.657.962,731,4657.96
4/15/20265.505.595.145.49543,7835.49
4/14/20266.146.145.505.67631,9215.67
4/13/20267.107.356.126.34895,7396.34
4/10/20267.768.147.527.68539,4577.68
4/09/20268.308.957.697.86656,2287.86
4/08/20266.909.006.508.641,328,5038.64
4/07/20267.287.626.687.211,427,7917.21
4/06/20267.747.967.087.911,162,2327.91
4/02/20268.758.837.708.131,507,2958.13
4/01/20268.708.997.358.431,316,3848.43
3/31/202610.0210.178.348.751,652,5248.75
3/30/20269.2112.808.6111.269,650,41511.26
3/27/202612.9513.007.108.215,774,2208.21
3/26/202614.8014.8010.7813.008,327,21213.00