Leverage Shares 2X Long IREN Daily ETF (IREG)

23.43
+0.34 (1.47%)
NASDAQ · Last Trade: Jan 11th, 11:55 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Leverage Shares 2X Long IREN Daily ETF (IREG)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202623.8427.4323.4023.4335,85723.43
1/08/202620.6224.5220.5423.0932,17023.09
1/07/202622.7024.0921.2521.2836,09921.28
1/06/202625.1125.2920.6323.5381,47623.53
1/05/202622.2726.0122.2326.0039,81426.00
1/02/202617.5820.7517.2020.6218,16220.62
12/31/202516.3016.5116.0016.513,88916.51
12/30/202517.8117.9316.8916.8918,92416.89
12/29/202518.0020.5317.6317.937,94217.93
12/26/202520.5220.5618.2518.8326,37918.83
12/24/202520.1421.2719.6920.325,90920.32
12/23/202519.8621.6919.8620.5315,64220.53
12/22/202520.3421.8619.5520.5052,37420.50
12/19/202516.6418.5616.6418.5433,09618.54
12/18/202515.2615.9114.5715.0621,69815.06
12/17/202516.4616.4613.3513.4632,28913.46
12/16/202514.1315.9313.2215.9318,54815.93