Kelly Services, Inc. - Class A Common Stock (KELYA)

16.21
-0.17 (-1.04%)
NASDAQ · Last Trade: Sep 30th, 8:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kelly Services, Inc. - Class A Common Stock (KELYA)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202616.4216.4916.1416.21243,53816.21
9/29/202616.4716.5216.0316.38179,32216.38
9/28/202616.4516.6116.3016.54230,46416.54
9/25/202616.4316.5816.3216.48166,81616.48
9/24/202616.4816.4816.0516.41319,44816.41
9/23/202616.6216.7316.3716.45192,77916.45
9/22/202616.3916.6816.2316.66251,34316.66
9/21/202616.1816.4616.1716.28235,63516.28
9/18/202616.2216.2215.8516.14893,45916.14
9/17/202616.3116.3416.0816.22167,30716.22
9/16/202616.3616.4116.1116.30229,91316.30
9/15/202616.0816.4516.0216.45220,44616.45
9/14/202616.0316.3816.0216.23261,07416.23
9/11/202615.9816.0515.7115.88199,63215.88
9/10/202615.9616.0915.8215.92173,41715.92
9/09/202616.0416.1115.6815.96250,28915.96
9/08/202616.7816.7815.9216.03256,22016.03
9/04/202616.5316.9316.3516.86226,57316.86
9/03/202616.7016.7116.3816.71275,33316.71
9/02/202616.6616.8016.4216.48291,82916.48
9/01/202617.1217.3616.5816.69457,58816.69
8/31/202617.2817.3116.9417.20507,50317.20
8/28/202617.2017.4617.0717.28305,32117.28
8/27/202616.8517.2516.5617.09331,00717.09
8/26/202616.9517.0216.7216.98232,85416.98
8/25/202616.8017.0716.6217.03237,09717.03
8/24/202617.0317.2816.7716.79350,72516.79
8/21/202616.7117.1416.6017.09285,10717.09
8/20/202616.4716.7916.3016.71302,53316.71
8/19/202616.5416.8716.4716.53225,08916.53
8/18/202616.3016.5516.1816.50392,84616.50
8/17/202616.0616.1815.8316.09287,26316.09
8/14/202616.3316.3315.8416.06332,16316.06
8/13/202615.6516.3115.5416.31317,56516.31
8/12/202615.2515.4415.0415.44336,72815.44
8/11/202615.4615.7715.3015.42294,86215.42
8/10/202615.5116.2015.3915.67565,62615.67
8/07/202615.5215.7915.0615.19341,59915.19
8/06/202617.7517.7515.2115.62629,12615.62
8/05/202615.4115.4114.8315.22316,69015.22
8/04/202614.9815.2614.8515.23238,51115.23
8/03/202615.1215.4414.9515.01251,49515.01
7/31/202614.8514.9714.5314.84585,63814.84
7/30/202615.7715.7714.9315.02269,60615.02
7/29/202616.2016.5015.7715.81375,69215.81
7/28/202615.9116.3715.8416.15329,01316.15
7/27/202615.3815.7615.2615.72388,79015.72
7/24/202615.0915.2514.8915.16291,96115.16
7/23/202615.2615.3714.9515.06228,38915.06
7/22/202615.3815.5515.2615.40272,78515.40
7/21/202615.3315.4814.8515.35613,79915.35
7/20/202615.2215.4915.0415.38428,26515.38
7/17/202615.3015.8915.1915.32399,88515.32
7/16/202614.5215.5214.5215.41459,07915.41
7/15/202614.0114.5714.0014.33282,40914.33
7/14/202614.2514.2513.9214.07281,02214.07
7/13/202613.6314.3413.6314.31305,78814.31
7/10/202613.6013.6313.4313.55204,68613.55
7/09/202613.2013.4713.0613.44231,94213.44
7/08/202613.4613.4613.2013.32286,40013.32
7/07/202613.2913.7813.2913.51515,47013.51
7/06/202612.9813.0612.7112.96373,63612.96
7/02/202613.1013.2412.9513.08264,69913.08
7/01/202612.2813.3012.2013.11423,87213.11