Kiora Pharmaceuticals, Inc. - Common Stock (KPRX)

2.5300
-0.0400 (-1.56%)
NASDAQ· Last Trade: Jun 18th, 5:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kiora Pharmaceuticals, Inc. - Common Stock (KPRX)

DateOpenHighLowCloseVolumeAdjusted Close
6/17/20262.532.602.492.5714,7812.57
6/16/20262.452.692.452.6246,1722.62
6/15/20262.552.552.462.4646,2052.46
6/12/20262.592.592.542.5523,7842.55
6/10/20262.622.672.582.6312,8212.63
6/09/20262.562.672.522.5929,9592.59
6/08/20262.512.602.502.5819,7142.58
6/05/20262.602.602.462.5015,8592.50
6/04/20262.682.692.552.6331,3972.63
6/03/20262.722.752.622.6817,6112.68
6/02/20262.832.832.682.7213,9352.72
6/01/20262.732.872.692.8134,0322.81
5/29/20262.752.832.682.6845,4432.68
5/28/20262.792.832.732.8327,6632.83
5/27/20262.702.882.692.7936,4902.79
5/26/20262.582.712.542.7075,7002.70
5/22/20262.632.702.562.569,9452.56
5/21/20262.602.702.592.6819,3422.68
5/20/20262.532.702.532.6444,2212.64
5/19/20262.502.542.472.5234,2602.52
5/18/20262.512.552.492.5116,9662.51
5/15/20262.572.602.502.5031,0902.50
5/14/20262.692.722.522.58257,9022.58
5/13/20262.422.712.422.6991,4662.69
5/12/20262.432.522.412.4421,7422.44
5/11/20262.502.582.402.4139,4642.41
5/08/20262.712.712.402.4540,8372.45
5/07/20262.512.552.352.45151,9152.45
5/06/20262.492.572.442.5125,2942.51
5/05/20262.562.622.462.5122,5412.51
5/04/20262.452.602.412.5459,5372.54
5/01/20262.342.522.332.44280,5832.44
4/30/20262.342.382.312.3539,3652.35
4/29/20262.372.372.292.3523,9732.35
4/28/20262.332.472.312.3365,6172.33
4/27/20262.352.412.292.3230,6222.32
4/24/20262.402.422.332.3541,7892.35
4/23/20262.452.452.392.4016,5892.40
4/22/20262.492.502.422.4413,6622.44
4/21/20262.572.582.452.4530,9232.45
4/20/20262.482.532.452.5240,9592.52
4/17/20262.472.582.432.5233,3452.52
4/16/20262.562.562.412.4950,2662.49
4/15/20262.482.562.422.5473,8122.54
4/14/20262.492.532.362.44116,1252.44
4/13/20262.392.452.352.4499,5732.44
4/10/20262.502.602.372.4774,9042.47
4/09/20262.672.772.452.48360,7512.48
4/08/20262.202.912.202.861,587,4672.86
4/07/20262.332.582.152.1626,161,6802.16
4/06/20261.952.021.922.0211,0652.02
4/02/20261.911.971.841.9439,2471.94
4/01/20261.921.951.901.9512,1441.95
3/31/20261.881.941.851.9333,5671.93
3/30/20261.911.921.771.8978,9321.89
3/27/20261.961.971.861.8824,7761.88
3/26/20262.112.111.961.9730,1161.97
3/25/20262.032.072.002.0418,1022.04
3/24/20262.042.162.042.0622,6422.06
3/23/20262.072.151.982.0446,9292.04
3/20/20262.022.092.002.0955,7432.09
3/19/20262.042.051.962.0356,7492.03