Sprott Lithium Miners ETF (LITP)

13.68
-1.45 (-9.58%)
NASDAQ· Last Trade: Jun 7th, 3:45 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Sprott Lithium Miners ETF (LITP)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202614.5414.5513.6513.6899,31013.68
6/04/202615.1515.3015.1215.13112,71715.13
6/03/202616.0416.0415.5215.54115,56915.54
6/02/202616.3116.5316.0316.3069,07916.30
6/01/202615.9716.4015.9716.2544,92216.25
5/29/202616.0516.3315.9516.2256,23016.22
5/28/202615.5516.0815.5516.0342,79816.03
5/27/202615.4015.8315.1815.6870,20115.68
5/26/202615.9715.9715.6215.8691,77315.86
5/22/202615.5615.8815.5415.6679,52815.66
5/21/202615.2215.6815.1815.6265,68615.62
5/20/202615.1515.4415.0315.4471,91915.44
5/19/202615.0615.1514.6215.11127,87215.11
5/18/202615.8315.8915.1615.38109,02115.38
5/15/202615.9615.9615.3615.69222,97815.69
5/14/202617.2117.2316.4616.50240,31716.50
5/13/202617.8417.9017.3017.50109,97517.50
5/12/202617.8418.1117.3918.0574,98818.05
5/11/202617.9018.3317.7918.10135,53918.10
5/08/202618.0818.0817.4217.6953,10117.69
5/07/202618.2018.5617.8517.85143,05417.85
5/06/202617.7018.1917.4718.17174,70818.17
5/05/202617.0017.1716.8616.9753,94116.97
5/04/202617.1917.1916.4916.74147,45216.74
5/01/202617.3717.6017.0517.6063,08317.60
4/30/202616.8917.3516.7917.35159,93517.35
4/29/202616.8216.8216.3316.6357,98116.63
4/28/202616.5116.5616.1616.3967,25516.39
4/27/202615.9516.7515.9516.74145,04616.74
4/24/202616.0416.0415.5715.8359,37115.83
4/23/202615.9915.9915.3015.57116,71615.57
4/22/202616.0316.2115.8616.2144,67916.21
4/21/202616.3316.3315.8015.9682,69315.96
4/20/202616.2716.4416.0416.3753,26916.37
4/17/202616.3916.6816.2616.2798,19216.27
4/16/202615.2816.2215.2816.20144,78316.20
4/15/202614.8814.9914.7714.9672,27414.96
4/14/202614.9715.1314.8515.1252,72315.12
4/13/202614.1814.9614.1814.9285,02414.92
4/10/202614.1614.4514.1614.2833,25314.28
4/09/202614.1114.1813.8514.0825,31514.08
4/08/202613.9414.1813.8714.0880,50614.08
4/07/202613.3713.5213.2213.4323,63513.43
4/06/202613.6013.6513.2013.3851,14813.38
4/02/202613.3513.6513.0613.5438,15313.54
4/01/202613.5513.6813.3913.5276,98613.52
3/31/202612.8413.3412.8413.2768,61113.27
3/30/202613.3013.4612.7712.9574,61012.95
3/27/202612.7113.2512.7112.8848,17212.88
3/26/202612.6012.9512.3812.3953,07112.39
3/25/202612.9413.1512.9213.0156,50613.01
3/24/202611.7012.5011.7012.46164,49512.46
3/23/202611.3311.9611.3311.8290,18111.82
3/20/202611.6011.6010.9611.0264,21211.02
3/19/202611.5211.7211.0111.55160,27211.55
3/18/202612.4312.4311.9411.9983,24311.99
3/17/202612.5812.5812.3912.5121,67812.51
3/16/202612.4112.6712.2512.45100,46712.45
3/13/202612.7712.9012.2412.3972,12612.39
3/12/202612.9013.0612.4712.6368,14312.63
3/11/202612.9113.2912.9113.1435,54413.14
3/10/202612.7413.2912.7412.9653,25712.96
3/09/202612.1412.7212.1012.72129,99612.72