Home

Inari Medical, Inc. - Common Stock (NARI)

79.97
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 4th, 2:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inari Medical, Inc. - Common Stock (NARI)

DateOpenHighLowCloseVolumeAdjusted Close
2/18/202579.930.0079.9779.97079.97
2/14/202579.9479.9779.9379.931,013,00179.93
2/13/202579.9179.9579.9179.93745,60479.93
2/12/202579.8679.9579.8679.921,717,06479.92
2/11/202579.8879.9279.8579.881,393,97279.88
2/10/202579.9079.9079.8479.86790,60779.86
2/07/202579.8779.9079.7679.761,079,69879.76
2/06/202579.8779.9079.8379.87760,20479.87
2/05/202579.8779.9379.8379.891,163,16179.89
2/04/202579.8779.8979.8279.851,593,29079.85
2/03/202579.6979.7579.6079.62958,84979.62
1/31/202579.7079.7379.6179.67758,46479.67
1/30/202579.7679.7679.6079.691,428,01879.69
1/29/202579.6579.7679.5679.70989,51779.70
1/28/202579.6079.6679.5579.60785,10879.60
1/27/202579.7579.7579.5679.62664,32279.62
1/24/202579.5479.7679.4779.741,662,01979.74
1/23/202579.4679.6079.4079.461,555,02279.46
1/22/202579.5379.6679.4279.422,327,96779.42
1/21/202579.5479.6179.4479.502,937,45979.50
1/17/202579.4179.5579.3779.552,244,42979.55
1/16/202579.3879.4879.2979.403,871,63479.40
1/15/202579.3379.5079.3179.403,707,28279.40
1/14/202579.3579.3979.2979.303,367,51379.30
1/13/202579.3079.4479.2579.346,273,07879.34
1/10/202579.3579.4379.1679.2911,611,13379.29
1/08/202579.3879.6979.2579.3011,583,28879.30
1/07/202578.9779.5078.8579.4524,469,95979.45
1/06/202549.7765.5047.2565.0013,510,56065.00