Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

Last Price31.77

Change+1.46 (4.82%)

NASDAQ · Last Trade: Apr 21st, 12:03 AM EDT

Historical Prices For Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

Date Range:

2026-01-21 - 2026-04-21

Date	Open	High	Low	Close	Volume	Adjusted Close
4/20/2026	30.31	32.88	29.54	31.77	206,193	31.77
4/17/2026	32.62	33.77	30.04	30.31	141,827	30.31
4/16/2026	35.94	36.72	31.80	32.34	259,836	32.34
4/15/2026	35.01	35.01	33.39	34.24	44,338	34.24
4/14/2026	35.22	35.50	34.32	35.29	61,137	35.29
4/13/2026	33.55	35.53	33.55	34.85	105,656	34.85
4/10/2026	33.19	33.83	30.93	33.55	65,690	33.55
4/09/2026	31.43	33.60	31.31	33.06	73,708	33.06
4/08/2026	31.01	32.49	31.01	31.62	85,036	31.62
4/07/2026	30.38	30.77	29.89	30.21	40,002	30.21
4/06/2026	30.79	31.49	29.81	30.50	35,959	30.50
4/02/2026	30.02	31.27	29.64	30.79	34,478	30.79
4/01/2026	30.06	31.26	30.03	30.61	52,402	30.61
3/31/2026	28.79	30.13	28.53	29.81	72,159	29.81
3/30/2026	29.53	29.53	28.09	28.21	61,237	28.21
3/27/2026	29.68	30.54	28.95	29.34	44,618	29.34
3/26/2026	30.50	31.92	29.64	29.85	95,476	29.85
3/25/2026	30.43	31.43	30.43	31.17	65,533	31.17
3/24/2026	28.70	30.46	27.87	30.24	93,100	30.24
3/23/2026	29.04	29.71	28.55	28.85	85,986	28.85
3/20/2026	29.90	29.90	28.11	28.63	67,828	28.63
3/19/2026	28.38	30.00	27.65	29.60	117,847	29.60
3/18/2026	28.45	29.46	28.22	28.30	49,212	28.30
3/17/2026	28.51	29.21	28.04	28.90	64,279	28.90
3/16/2026	28.11	28.94	27.80	28.50	54,770	28.50
3/13/2026	28.27	28.87	27.84	28.11	62,930	28.11
3/12/2026	29.11	29.11	27.82	28.02	125,195	28.02
3/11/2026	29.42	29.87	28.91	29.34	52,799	29.34
3/10/2026	29.39	30.37	29.24	29.61	58,210	29.61
3/09/2026	27.69	29.51	27.32	29.50	90,790	29.50
3/06/2026	30.66	31.00	28.53	28.59	99,863	28.59
3/05/2026	31.01	32.25	29.52	31.00	77,683	31.00
3/04/2026	31.90	32.69	31.40	31.55	50,682	31.55
3/03/2026	31.61	31.65	29.30	31.63	107,820	31.63
3/02/2026	31.88	32.36	31.04	32.27	138,568	32.27
2/27/2026	32.24	32.49	31.55	32.37	116,344	32.37
2/26/2026	33.43	33.43	32.00	32.41	95,613	32.41
2/25/2026	34.34	35.00	33.00	33.05	94,279	33.05
2/24/2026	33.60	35.25	32.39	33.83	147,774	33.83
2/23/2026	33.82	34.05	32.31	33.54	111,339	33.54
2/20/2026	32.63	33.95	32.29	33.82	89,595	33.82
2/19/2026	32.32	33.00	32.09	32.50	67,290	32.50
2/18/2026	32.58	33.92	32.01	32.44	92,403	32.44
2/17/2026	32.04	32.93	31.23	32.20	83,847	32.20
2/13/2026	31.87	32.93	31.44	32.23	58,707	32.23
2/12/2026	33.64	33.64	30.80	31.85	91,738	31.85
2/11/2026	32.59	33.60	32.00	33.40	146,973	33.40
2/10/2026	32.33	33.67	32.04	32.54	98,679	32.54
2/09/2026	31.13	32.53	30.89	32.26	69,693	32.26
2/06/2026	29.97	31.61	29.97	31.46	80,708	31.46
2/05/2026	29.72	29.83	28.82	29.31	75,322	29.31
2/04/2026	30.98	31.65	29.34	30.06	90,736	30.06
2/03/2026	29.68	31.06	29.68	31.06	99,779	31.06
2/02/2026	29.15	30.75	28.89	29.74	69,263	29.74
1/30/2026	28.97	29.96	28.64	28.88	86,241	28.88
1/29/2026	29.05	30.00	28.61	29.43	74,499	29.43
1/28/2026	29.98	30.23	28.71	28.88	79,316	28.88
1/27/2026	30.24	30.40	29.75	30.10	68,803	30.10
1/26/2026	29.78	31.03	29.78	30.33	107,361	30.33
1/23/2026	30.60	31.07	29.74	29.81	80,731	29.81
1/22/2026	30.65	31.21	30.50	30.50	99,847	30.50
1/21/2026	30.65	31.37	29.55	30.29	111,091	30.29