ProQR Therapeutics N.V. - Ordinary Shares (PRQR)

1.2900
-0.0400 (-3.01%)
NASDAQ · Last Trade: Oct 24th, 12:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ProQR Therapeutics N.V. - Ordinary Shares (PRQR)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20261.331.361.241.291,785,6731.29
10/22/20261.361.391.321.33566,8111.33
10/21/20261.381.421.361.37648,1921.37
10/20/20261.311.381.311.38938,6181.38
10/19/20261.351.371.311.31752,6071.31
10/16/20261.451.491.301.311,064,2401.31
10/15/20261.481.491.441.45784,7051.45
10/14/20261.501.521.431.471,082,4771.47
10/13/20261.621.621.481.481,186,1661.48
10/12/20261.621.701.561.621,577,3081.62
10/09/20261.571.631.561.63676,0861.63
10/08/20261.621.621.541.571,163,1411.57
10/07/20261.631.641.591.63406,0181.63
10/06/20261.681.681.621.65504,6481.65
10/05/20261.631.711.601.67720,6791.67
10/02/20261.651.671.621.64622,6381.64
10/01/20261.661.691.551.631,969,5141.63
9/30/20261.671.691.641.66678,4721.66
9/29/20261.661.701.631.65382,2071.65
9/28/20261.691.691.621.65471,6301.65
9/25/20261.721.721.631.65584,8201.65
9/24/20261.701.731.661.71604,3781.71
9/23/20261.891.891.691.701,136,9921.70
9/22/20261.871.911.841.90433,3531.90
9/21/20261.861.881.811.86407,2571.86
9/18/20261.891.891.831.83570,0911.83
9/17/20261.901.921.871.89432,9511.89
9/16/20261.851.901.791.86741,8911.86
9/15/20261.891.891.791.84721,6661.84
9/14/20261.881.881.811.86617,3141.86
9/11/20261.971.981.851.86581,2261.86
9/10/20261.961.961.921.94479,9941.94
9/09/20262.052.131.971.99958,2711.99
9/08/20262.072.112.022.05449,2032.05
9/04/20262.062.112.062.07368,4642.07
9/03/20262.162.202.072.09697,3992.09
9/02/20262.152.222.122.15389,5552.15
9/01/20262.132.152.072.12569,3432.12
8/31/20262.292.292.122.13943,5192.13
8/28/20262.312.352.272.29459,3712.29
8/27/20262.292.352.242.321,286,8322.32
8/26/20262.382.402.272.35700,0162.35
8/25/20262.422.422.232.382,181,8732.38
8/24/20262.352.462.262.431,062,1772.43
8/21/20262.282.372.262.34725,8242.34
8/20/20262.352.442.142.272,654,8302.27
8/19/20262.182.252.122.22981,1332.22
8/18/20261.932.161.892.151,554,6892.15
8/17/20261.912.001.901.93622,6481.93
8/14/20261.851.951.831.92487,3661.92
8/13/20261.911.921.841.85599,8311.85
8/12/20261.911.941.861.86422,4031.86
8/11/20261.821.941.791.92585,6521.92
8/10/20261.851.881.801.81515,5331.81
8/07/20261.921.971.871.88558,9461.88
8/06/20261.982.001.881.901,247,9841.90
8/05/20261.881.981.851.971,310,4551.97
8/04/20261.801.861.741.831,249,5481.83
8/03/20261.731.761.681.71550,6721.71
7/31/20261.791.791.701.721,015,0911.72
7/30/20261.741.811.741.78585,9911.78
7/29/20261.761.801.711.73326,9431.73
7/28/20261.731.761.661.76495,1321.76
7/27/20261.781.781.711.73683,1011.73
7/24/20261.791.841.701.72567,9311.72