Superior Group of Companies, Inc. - Common Stock (SGC)
12.79
-0.46 (-3.47%)
NASDAQ· Last Trade: Jun 1st, 1:09 AM EDT
Historical Prices For Superior Group of Companies, Inc. - Common Stock (SGC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/29/2026 | 13.28 | 13.38 | 12.75 | 12.79 | 41,315 | 12.79 |
| 5/28/2026 | 12.65 | 13.25 | 12.65 | 13.25 | 46,696 | 13.25 |
| 5/27/2026 | 12.39 | 12.94 | 12.20 | 12.65 | 30,882 | 12.65 |
| 5/26/2026 | 11.77 | 12.39 | 11.77 | 12.29 | 64,993 | 12.29 |
| 5/22/2026 | 12.02 | 12.14 | 11.63 | 11.63 | 31,071 | 11.63 |
| 5/21/2026 | 11.50 | 12.05 | 11.50 | 12.03 | 32,570 | 12.03 |
| 5/20/2026 | 11.38 | 12.51 | 11.38 | 11.50 | 66,670 | 11.50 |
| 5/19/2026 | 11.64 | 11.65 | 11.31 | 11.31 | 26,873 | 11.31 |
| 5/18/2026 | 11.35 | 11.75 | 11.35 | 11.67 | 54,597 | 11.67 |
| 5/15/2026 | 11.59 | 11.59 | 11.37 | 11.33 | 42,040 | 11.33 |
| 5/14/2026 | 11.74 | 11.98 | 11.71 | 11.87 | 33,156 | 11.73 |
| 5/13/2026 | 11.55 | 12.26 | 11.29 | 11.75 | 43,255 | 11.61 |
| 5/12/2026 | 11.66 | 11.73 | 11.17 | 11.50 | 48,495 | 11.36 |
| 5/11/2026 | 11.53 | 11.87 | 11.18 | 11.36 | 67,431 | 11.23 |
| 5/08/2026 | 11.92 | 11.96 | 11.42 | 11.57 | 35,809 | 11.43 |
| 5/07/2026 | 11.99 | 12.13 | 11.88 | 12.00 | 22,928 | 11.86 |
| 5/06/2026 | 11.87 | 12.23 | 11.77 | 11.96 | 38,229 | 11.82 |
| 5/05/2026 | 11.63 | 12.04 | 11.49 | 11.67 | 27,714 | 11.53 |
| 5/04/2026 | 11.96 | 12.35 | 11.54 | 11.54 | 48,684 | 11.40 |
| 5/01/2026 | 11.33 | 11.76 | 11.29 | 11.52 | 25,935 | 11.38 |
| 4/30/2026 | 11.30 | 11.40 | 11.23 | 11.28 | 23,567 | 11.15 |
| 4/29/2026 | 11.42 | 11.47 | 11.25 | 11.32 | 24,686 | 11.19 |
| 4/28/2026 | 11.47 | 12.07 | 11.39 | 11.54 | 35,899 | 11.40 |
| 4/27/2026 | 11.65 | 11.83 | 11.30 | 11.41 | 31,704 | 11.28 |
| 4/24/2026 | 11.27 | 12.04 | 11.27 | 11.76 | 33,948 | 11.62 |
| 4/23/2026 | 11.38 | 11.42 | 11.21 | 11.33 | 15,766 | 11.20 |
| 4/22/2026 | 11.33 | 11.42 | 11.21 | 11.30 | 30,888 | 11.17 |
| 4/21/2026 | 11.70 | 11.79 | 11.27 | 11.33 | 18,575 | 11.20 |
| 4/20/2026 | 11.45 | 11.82 | 11.45 | 11.72 | 31,225 | 11.58 |
| 4/17/2026 | 11.17 | 11.57 | 11.09 | 11.45 | 28,068 | 11.31 |
| 4/16/2026 | 10.82 | 11.06 | 10.71 | 10.99 | 45,888 | 10.86 |
| 4/15/2026 | 10.70 | 10.92 | 10.69 | 10.86 | 18,444 | 10.73 |
| 4/14/2026 | 10.74 | 10.89 | 10.70 | 10.70 | 18,864 | 10.57 |
| 4/13/2026 | 10.76 | 10.80 | 10.62 | 10.73 | 24,604 | 10.60 |
| 4/10/2026 | 10.70 | 10.79 | 10.55 | 10.76 | 25,653 | 10.63 |
| 4/09/2026 | 10.46 | 10.67 | 10.40 | 10.65 | 79,363 | 10.52 |
| 4/08/2026 | 10.50 | 10.55 | 10.32 | 10.50 | 34,984 | 10.38 |
| 4/07/2026 | 10.35 | 10.35 | 10.17 | 10.23 | 26,452 | 10.11 |
| 4/06/2026 | 10.43 | 10.54 | 10.31 | 10.38 | 22,400 | 10.26 |
| 4/02/2026 | 10.21 | 10.42 | 10.18 | 10.39 | 27,667 | 10.27 |
| 4/01/2026 | 10.13 | 10.34 | 10.13 | 10.29 | 16,429 | 10.17 |
| 3/31/2026 | 10.20 | 10.30 | 10.08 | 10.16 | 16,896 | 10.04 |
| 3/30/2026 | 10.07 | 10.15 | 9.98 | 10.05 | 27,122 | 9.93 |
| 3/27/2026 | 9.98 | 10.06 | 9.91 | 9.98 | 26,630 | 9.86 |
| 3/26/2026 | 10.02 | 10.19 | 10.02 | 10.03 | 16,052 | 9.91 |
| 3/25/2026 | 10.46 | 10.50 | 10.14 | 10.16 | 35,321 | 10.04 |
| 3/24/2026 | 10.36 | 10.46 | 10.23 | 10.33 | 25,297 | 10.21 |
| 3/23/2026 | 10.18 | 10.73 | 10.06 | 10.40 | 55,136 | 10.28 |
| 3/20/2026 | 10.25 | 10.26 | 9.93 | 9.97 | 93,340 | 9.85 |
| 3/19/2026 | 9.98 | 10.36 | 9.97 | 10.23 | 85,738 | 10.11 |
| 3/18/2026 | 10.25 | 10.25 | 9.96 | 9.98 | 36,624 | 9.86 |
| 3/17/2026 | 10.32 | 10.61 | 10.25 | 10.27 | 74,547 | 10.15 |
| 3/16/2026 | 10.13 | 10.38 | 10.02 | 10.25 | 50,835 | 10.13 |
| 3/13/2026 | 10.07 | 10.07 | 9.87 | 10.04 | 31,663 | 9.92 |
| 3/12/2026 | 9.88 | 10.15 | 9.85 | 10.12 | 39,561 | 10.00 |
| 3/11/2026 | 10.01 | 10.20 | 9.76 | 9.90 | 83,755 | 9.78 |
| 3/10/2026 | 10.38 | 10.45 | 10.09 | 10.09 | 42,101 | 9.97 |
| 3/09/2026 | 10.05 | 10.63 | 10.00 | 10.48 | 102,936 | 10.36 |
| 3/06/2026 | 10.49 | 10.82 | 10.03 | 10.21 | 51,196 | 10.09 |
| 3/05/2026 | 10.23 | 10.59 | 10.10 | 10.54 | 59,380 | 10.42 |
| 3/04/2026 | 10.37 | 10.72 | 10.06 | 10.23 | 47,913 | 10.11 |
| 3/03/2026 | 9.76 | 10.12 | 9.76 | 10.07 | 25,469 | 9.95 |
| 3/02/2026 | 9.91 | 10.17 | 9.83 | 9.96 | 30,644 | 9.84 |