SANUWAVE Health, Inc. - Common Stock (SNWV)

20.20
-0.32 (-1.56%)
NASDAQ · Last Trade: Mar 21st, 2:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SANUWAVE Health, Inc. - Common Stock (SNWV)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202620.5320.7919.5520.2070,58020.20
3/19/202621.1921.6820.3320.5272,60420.52
3/18/202621.7422.0420.9921.0746,83621.07
3/17/202622.1023.1821.9122.0037,17822.00
3/16/202621.8923.3821.3822.2084,25822.20
3/13/202622.1622.6220.8421.5267,14121.52
3/12/202621.8122.8021.2421.3962,71621.39
3/11/202622.4223.7021.7622.23117,09122.23
3/10/202622.5223.5322.0722.4566,84422.45
3/09/202622.3624.0922.3622.47122,94322.47
3/06/202622.8823.4521.8023.1752,55023.17
3/05/202624.2224.5023.0723.1676,96123.16
3/04/202624.0925.6223.2724.6657,47324.66
3/03/202623.5623.9023.0323.6351,25323.63
3/02/202624.0024.8923.8024.0629,56924.06
2/27/202624.7125.0524.0024.3241,59824.32
2/26/202624.3025.4924.2525.0851,06425.08
2/25/202623.7024.2023.4024.0252,14124.02
2/24/202624.0424.2723.3023.7234,40923.72
2/23/202624.2525.2323.9023.9643,38123.96
2/20/202624.7424.8524.0224.2527,12624.25
2/19/202624.0125.0024.0024.7429,67224.74
2/18/202623.8224.9623.8224.1445,05624.14
2/17/202625.0225.2523.7723.9146,42723.91
2/13/202624.4425.3623.6024.8947,19124.89
2/12/202624.9225.7024.0024.4492,41224.44
2/11/202625.8626.5724.3424.7085,99824.70
2/10/202625.7726.1425.4425.8028,25325.80
2/09/202625.6825.9025.0125.6349,96225.63
2/06/202625.7826.8525.4925.83101,59125.83
2/05/202625.7726.2125.4625.5683,75225.56
2/04/202626.4726.5025.6425.7740,02325.77
2/03/202626.4426.6025.4926.1562,40926.15
2/02/202626.8627.5326.5526.6446,90426.64
1/30/202626.5727.8226.2526.9673,98226.96
1/29/202626.4527.3026.1126.6849,38426.68
1/28/202626.7027.0126.1026.4350,44226.43
1/27/202627.2127.4026.5126.7082,44026.70
1/26/202626.6027.3426.6027.1753,22527.17
1/23/202627.2527.6426.2126.5953,37526.59
1/22/202627.4428.5927.2327.3536,99627.35
1/21/202627.7028.2126.6527.4768,15527.47
1/20/202627.0228.5926.6027.6141,54627.61
1/16/202627.6328.5427.0427.0861,60827.08
1/15/202628.3128.3127.2527.7550,81227.75
1/14/202628.4528.9127.1028.0775,79428.07
1/13/202629.2729.3028.1928.5742,40928.57
1/12/202630.8430.8428.5529.3669,70129.36
1/09/202631.0032.8729.8030.9871,55830.98
1/08/202630.0931.1929.9030.6032,67030.60
1/07/202630.2831.0029.9030.2651,13830.26
1/06/202628.9530.6628.9530.3436,61230.34
1/05/202628.7729.5828.5429.1938,63429.19
1/02/202631.0131.0128.6428.8957,61928.89
12/31/202529.7830.8029.7129.8437,88729.84
12/30/202529.8230.4829.6029.9438,24029.94
12/29/202530.2130.7229.4329.9846,29529.98
12/26/202530.8131.0330.0130.4944,49830.49
12/24/202530.7531.2030.2630.6714,93030.67
12/23/202530.9032.7030.0330.2667,14930.26
12/22/202532.1032.7431.0231.0256,82531.02