Amcor plc Ordinary Shares (AMCR)

Last Price41.86

Change-0.60 (-1.41%)

NYSE · Last Trade: Oct 1st, 12:26 AM EDT

Historical Prices For Amcor plc Ordinary Shares (AMCR)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	42.53	42.91	41.86	41.86	2,752,076	41.86
9/29/2026	42.88	42.88	42.31	42.46	2,625,177	42.46
9/28/2026	42.25	43.02	42.00	42.79	2,669,636	42.79
9/25/2026	42.58	42.75	41.94	42.51	2,446,044	42.51
9/24/2026	42.71	43.03	41.52	42.10	4,195,613	42.10
9/23/2026	43.18	43.24	42.75	42.80	2,647,903	42.80
9/22/2026	42.78	43.33	42.66	43.24	3,726,499	43.24
9/21/2026	42.37	42.46	41.87	42.15	3,212,382	42.15
9/18/2026	42.12	42.29	41.81	41.90	5,791,416	41.90
9/17/2026	42.54	42.75	42.13	42.38	3,237,548	42.38
9/16/2026	42.61	42.87	41.70	41.97	2,986,602	41.97
9/15/2026	42.31	42.66	41.98	42.46	3,447,183	42.46
9/14/2026	42.15	42.58	42.06	42.25	4,599,505	42.25
9/11/2026	43.70	43.70	42.27	42.32	3,012,514	42.32
9/10/2026	43.01	43.17	42.51	43.00	3,176,935	43.00
9/09/2026	44.01	44.32	43.04	43.13	3,743,048	43.13
9/08/2026	44.73	44.99	44.32	44.34	2,679,354	44.34
9/04/2026	45.00	45.48	44.87	45.15	2,524,851	45.15
9/03/2026	46.74	46.93	45.48	45.89	3,616,223	45.24
9/02/2026	46.00	46.95	45.94	46.68	3,135,628	46.02
9/01/2026	45.99	46.15	45.48	45.82	2,605,561	45.17
8/31/2026	46.34	46.53	45.83	45.89	4,045,460	45.24
8/28/2026	47.00	47.19	46.50	46.67	2,886,478	46.01
8/27/2026	46.48	47.16	46.25	46.52	3,246,228	45.86
8/26/2026	47.23	47.76	47.12	47.15	2,929,606	46.48
8/25/2026	47.99	48.06	47.02	47.27	3,397,747	46.60
8/24/2026	48.71	48.94	47.58	47.91	5,029,131	47.23
8/21/2026	48.23	48.77	47.93	48.59	3,057,983	47.90
8/20/2026	46.64	48.28	46.60	47.81	4,900,131	47.13
8/19/2026	46.47	47.49	46.44	47.45	3,196,519	46.78
8/18/2026	45.86	46.34	45.69	45.86	3,839,544	45.21
8/17/2026	45.06	45.62	44.81	45.53	3,280,812	44.89
8/14/2026	46.00	46.30	45.69	46.03	3,548,509	45.38
8/13/2026	47.00	47.09	45.68	46.38	4,812,303	45.72
8/12/2026	48.00	48.00	45.90	46.56	5,882,918	45.90
8/11/2026	46.80	47.58	46.55	47.40	6,017,337	46.73
8/10/2026	47.39	47.39	46.87	47.11	2,380,821	46.44
8/07/2026	47.18	47.90	46.89	47.86	2,209,185	47.18
8/06/2026	47.61	47.91	46.87	47.06	3,259,772	46.39
8/05/2026	47.25	47.95	47.23	47.75	3,447,875	47.07
8/04/2026	46.10	47.23	45.66	47.14	2,910,725	46.47
8/03/2026	45.80	46.36	45.32	46.02	3,596,472	45.37
7/31/2026	45.12	45.24	44.41	44.88	8,643,429	44.24
7/30/2026	46.00	46.14	44.91	45.15	3,395,450	44.51
7/29/2026	45.60	46.21	45.06	45.84	4,271,541	45.19
7/28/2026	45.70	46.95	45.47	46.69	4,594,886	46.03
7/27/2026	44.64	45.41	44.59	45.24	3,673,787	44.60
7/24/2026	43.04	44.64	42.92	44.54	3,827,239	43.91
7/23/2026	42.36	42.91	41.94	42.63	3,487,235	42.03
7/22/2026	42.72	43.51	42.42	43.21	3,814,989	42.60
7/21/2026	43.47	43.79	42.87	43.44	2,142,239	42.82
7/20/2026	43.95	44.08	42.95	43.23	3,227,853	42.62
7/17/2026	45.00	45.05	43.26	43.94	6,168,119	43.32
7/16/2026	43.59	44.94	43.45	44.84	2,480,395	44.20
7/15/2026	43.16	43.82	42.95	43.40	3,442,560	42.79
7/14/2026	42.84	42.90	42.18	42.78	2,907,436	42.17
7/13/2026	43.35	43.69	42.17	42.43	2,552,688	41.83
7/10/2026	42.98	43.50	42.79	43.18	2,267,387	42.57
7/09/2026	42.46	43.10	42.04	42.70	2,485,468	42.10
7/08/2026	43.47	43.63	41.45	41.95	3,818,186	41.36
7/07/2026	44.99	45.39	44.21	44.45	2,740,292	43.82
7/06/2026	44.82	44.92	43.97	44.62	3,107,305	43.99
7/02/2026	44.00	45.03	43.75	45.00	3,743,854	44.36
7/01/2026	43.35	44.29	43.13	43.64	3,364,908	43.02