Barrick Mining Corporation Common Shares (B)

Last Price42.55

Change+1.04 (2.51%)

NYSE· Last Trade: Jun 1st, 1:37 AM EDT

Historical Prices For Barrick Mining Corporation Common Shares (B)

Date Range:

2026-03-01 - 2026-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2026	41.63	43.01	41.41	42.55	18,668,947	42.55
5/28/2026	40.94	42.27	40.33	41.69	13,111,773	41.52
5/27/2026	41.28	41.98	41.19	41.25	8,695,203	41.08
5/26/2026	41.50	42.13	41.47	42.10	11,212,993	41.92
5/22/2026	41.19	41.19	40.26	40.68	11,007,675	40.51
5/21/2026	40.17	41.85	40.10	41.28	11,041,666	41.11
5/20/2026	39.87	41.07	39.54	40.94	10,837,457	40.77
5/19/2026	40.08	40.28	39.17	39.50	14,313,764	39.33
5/18/2026	40.90	41.85	40.28	40.60	9,810,761	40.43
5/15/2026	41.69	41.73	40.06	40.61	15,828,108	40.44
5/14/2026	44.67	44.78	43.12	43.16	14,637,068	42.98
5/13/2026	45.85	45.90	44.52	44.87	14,894,862	44.68
5/12/2026	46.35	46.62	44.29	45.85	13,569,041	45.66
5/11/2026	44.21	47.59	44.21	47.00	23,848,058	46.80
5/08/2026	42.37	43.48	42.31	43.13	14,655,913	42.95
5/07/2026	42.50	43.12	41.58	41.84	19,046,480	41.66
5/06/2026	40.30	41.62	40.23	41.58	18,825,888	41.41
5/05/2026	38.99	39.25	38.54	38.72	7,897,787	38.56
5/04/2026	38.56	38.97	38.21	38.34	7,702,487	38.18
5/01/2026	39.18	39.52	38.69	38.82	11,842,449	38.66
4/30/2026	39.46	39.55	38.70	39.34	13,518,441	39.17
4/29/2026	38.75	38.88	38.11	38.45	16,890,251	38.29
4/28/2026	39.86	39.86	38.66	39.17	13,586,957	39.01
4/27/2026	40.80	40.86	40.24	40.67	8,249,358	40.50
4/24/2026	40.62	41.30	40.06	41.09	11,878,042	40.92
4/23/2026	40.26	40.81	39.40	40.20	11,573,830	40.03
4/22/2026	41.16	41.34	40.58	40.73	7,194,598	40.56
4/21/2026	42.65	42.80	40.41	40.45	12,877,395	40.28
4/20/2026	42.76	43.14	42.09	42.96	7,982,952	42.78
4/17/2026	42.66	43.86	42.66	43.30	9,621,502	43.12
4/16/2026	43.16	43.45	42.34	42.40	7,541,834	42.22
4/15/2026	43.54	44.05	42.87	43.07	8,860,255	42.89
4/14/2026	43.55	44.11	43.30	43.82	8,657,935	43.64
4/13/2026	43.01	43.51	42.41	43.02	8,641,988	42.84
4/10/2026	42.90	43.91	42.90	43.55	9,735,439	43.37
4/09/2026	42.63	43.37	42.02	42.43	10,151,323	42.25
4/08/2026	43.52	43.79	42.02	42.51	12,336,206	42.33
4/07/2026	41.07	41.43	39.94	41.38	10,532,681	41.21
4/06/2026	41.59	41.87	40.53	41.08	8,532,251	40.91
4/02/2026	39.75	42.25	39.75	41.64	12,643,021	41.47
4/01/2026	41.90	42.68	41.47	42.20	12,971,519	42.02
3/31/2026	39.54	40.93	39.29	40.79	14,580,380	40.62
3/30/2026	39.23	39.70	37.98	38.45	16,860,871	38.29
3/27/2026	37.27	39.02	37.23	38.59	13,692,168	38.43
3/26/2026	37.85	39.10	37.35	37.48	17,062,535	37.32
3/25/2026	39.66	39.67	38.70	38.97	12,082,775	38.81
3/24/2026	37.20	38.40	36.66	38.03	14,774,173	37.87
3/23/2026	36.99	38.33	36.95	37.69	22,564,692	37.53
3/20/2026	38.26	38.41	36.49	37.14	29,154,029	36.98
3/19/2026	37.94	38.33	36.50	38.28	29,370,522	38.12
3/18/2026	41.13	41.34	40.12	40.46	17,751,801	40.29
3/17/2026	43.47	43.91	42.50	42.80	8,961,557	42.62
3/16/2026	42.00	43.48	41.67	43.10	12,789,411	42.92
3/13/2026	44.16	44.46	42.08	42.34	14,475,083	42.16
3/12/2026	45.20	45.20	44.05	44.49	8,037,527	44.30
3/11/2026	45.19	45.62	44.40	45.44	9,361,781	45.25
3/10/2026	46.71	47.18	45.95	46.14	11,901,318	45.95
3/09/2026	44.08	45.94	43.05	45.81	11,229,996	45.62
3/06/2026	44.67	45.73	44.02	45.42	10,664,791	45.23
3/05/2026	45.97	46.11	44.38	45.36	15,504,440	45.17
3/04/2026	47.26	47.26	46.13	46.77	9,140,762	46.57
3/03/2026	47.88	47.93	44.83	46.35	22,581,700	46.16
3/02/2026	50.87	51.28	49.03	50.55	17,651,588	50.34