Best Buy (BBY)

Last Price87.70

Change-0.54 (-0.61%)

NYSE · Last Trade: Oct 1st, 7:16 PM EDT

Historical Prices For Best Buy (BBY)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2026	87.21	88.51	86.10	87.70	3,420,938	87.70
9/30/2026	90.15	90.55	87.42	88.24	2,647,871	88.24
9/29/2026	89.53	89.85	87.42	88.75	2,602,552	88.75
9/28/2026	89.06	90.44	88.12	89.91	2,687,264	89.91
9/25/2026	89.71	91.20	88.63	90.51	2,486,097	90.51
9/24/2026	91.67	92.80	89.95	91.00	3,375,476	91.00
9/23/2026	95.27	96.53	90.12	90.80	4,863,095	90.80
9/22/2026	94.42	95.66	94.39	94.82	2,577,682	94.82
9/21/2026	92.76	94.34	92.58	93.22	2,630,752	93.22
9/18/2026	94.19	94.53	92.80	92.85	5,110,497	92.85
9/17/2026	92.74	95.85	92.59	94.56	3,816,902	94.56
9/16/2026	93.24	93.41	91.38	92.45	4,020,312	91.49
9/15/2026	95.00	95.81	92.98	93.24	3,680,197	92.27
9/14/2026	90.65	94.92	90.53	94.83	4,890,499	93.85
9/11/2026	89.04	91.37	88.07	90.80	3,002,679	89.86
9/10/2026	87.19	89.66	86.77	88.09	2,731,529	87.18
9/09/2026	89.50	90.73	87.92	88.03	3,492,563	87.12
9/08/2026	89.80	90.51	87.90	89.33	3,130,540	88.40
9/04/2026	87.48	90.82	87.13	90.27	3,954,957	89.33
9/03/2026	87.56	88.28	86.94	87.49	3,363,772	86.58
9/02/2026	82.86	88.44	82.85	87.00	7,453,215	86.10
9/01/2026	79.83	82.76	79.02	82.63	4,614,817	81.77
8/31/2026	81.94	82.08	79.28	80.15	5,785,028	79.32
8/28/2026	83.85	84.00	80.82	82.44	5,154,370	81.58
8/27/2026	80.60	84.95	76.70	83.56	8,969,637	82.69
8/26/2026	85.19	88.39	84.38	87.44	6,803,599	86.53
8/25/2026	86.53	87.83	84.74	85.29	4,192,261	84.40
8/24/2026	86.95	88.87	86.72	87.48	2,768,166	86.57
8/21/2026	86.50	88.00	85.87	85.89	2,574,398	85.00
8/20/2026	87.50	87.93	85.28	85.73	2,743,162	84.84
8/19/2026	87.61	90.25	87.61	89.21	3,004,216	88.28
8/18/2026	86.40	88.02	85.99	87.27	4,262,827	86.36
8/17/2026	86.02	87.55	85.13	85.44	2,380,555	84.55
8/14/2026	87.57	88.33	85.76	86.42	2,920,958	85.52
8/13/2026	83.91	85.78	83.52	85.35	3,083,874	84.46
8/12/2026	82.66	83.59	82.29	83.00	1,914,191	82.14
8/11/2026	84.14	85.58	83.12	83.28	2,659,972	82.42
8/10/2026	82.24	82.89	81.67	82.43	2,573,404	81.57
8/07/2026	79.63	82.17	79.00	82.00	3,815,405	81.15
8/06/2026	84.41	84.41	79.79	80.02	6,055,520	79.19
8/05/2026	84.49	85.10	83.75	84.50	2,915,020	83.62
8/04/2026	83.67	87.03	83.08	86.35	3,810,203	85.45
8/03/2026	85.49	86.56	82.82	85.25	3,955,277	84.36
7/31/2026	87.45	87.57	86.08	86.26	3,806,892	85.36
7/30/2026	88.99	89.75	87.72	87.82	2,868,651	86.91
7/29/2026	89.00	91.27	88.25	90.17	3,793,265	89.23
7/28/2026	89.10	90.72	88.84	89.47	2,711,067	88.54
7/27/2026	86.49	89.28	86.28	88.45	2,822,183	87.53
7/24/2026	83.85	86.03	83.75	85.43	2,087,233	84.54
7/23/2026	87.02	87.02	83.45	84.43	3,121,389	83.55
7/22/2026	86.00	87.24	85.37	87.11	2,416,415	86.21
7/21/2026	84.62	85.23	83.08	85.22	2,943,129	84.34
7/20/2026	85.71	85.85	84.12	85.13	2,480,672	84.25
7/17/2026	85.90	87.10	84.51	85.41	3,181,858	84.52
7/16/2026	85.55	87.35	85.01	85.29	3,697,870	84.40
7/15/2026	84.11	86.35	83.81	85.37	5,148,683	84.48
7/14/2026	81.71	84.13	80.24	83.98	3,890,823	83.11
7/13/2026	82.27	83.83	81.25	81.65	5,309,262	80.80
7/10/2026	80.58	83.14	80.17	82.80	3,626,059	81.94
7/09/2026	78.58	80.39	78.44	79.99	3,450,164	79.16
7/08/2026	78.22	78.56	76.47	78.07	2,746,245	77.26
7/07/2026	78.75	80.15	78.00	78.72	4,270,077	77.90
7/06/2026	78.43	78.67	77.01	78.00	3,214,808	77.19
7/02/2026	78.00	78.36	76.51	77.99	3,486,981	77.18