Corporacion America Airports SA Common Shares (CAAP)

24.70
-0.14 (-0.54%)
NYSE · Last Trade: Nov 11th, 9:51 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corporacion America Airports SA Common Shares (CAAP)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202624.9424.9424.2324.83304,77624.83
11/09/202624.9525.1924.6125.05302,28525.05
11/06/202624.6825.0224.3724.54239,73224.54
11/05/202624.8425.0124.1224.68276,11724.68
11/04/202624.3425.1423.6825.14519,44725.14
11/03/202623.7223.9223.4223.73331,16723.73
11/02/202624.1224.2023.2623.69546,51823.69
10/30/202624.1724.4423.4223.74338,20423.74
10/29/202623.7224.4823.4124.47234,59424.47
10/28/202623.5123.7322.7823.61458,75123.61
10/27/202624.0124.1023.1023.41402,38823.41
10/26/202624.1724.1723.0023.84406,35823.84
10/23/202624.2724.9123.8724.18332,79424.18
10/22/202625.0525.2524.2824.44331,78924.44
10/21/202625.3825.8125.1225.43552,38725.43
10/20/202624.8225.6324.7325.16396,46725.16
10/19/202625.1625.2024.6124.92176,47924.92
10/16/202624.9525.4524.7425.09382,48725.09
10/15/202623.9524.9523.6324.66265,18424.66
10/14/202624.5024.6023.9524.06267,57524.06
10/13/202624.8025.0924.4624.48189,31724.48
10/12/202624.4724.8224.4024.76101,57324.76
10/09/202624.6324.6324.2324.54112,26724.54
10/08/202624.5024.9124.2324.40125,23724.40
10/07/202624.8125.2724.6524.78265,93024.78
10/06/202625.6625.9925.2025.22245,94425.22
10/05/202624.4525.8124.4525.54340,34425.54
10/02/202624.3024.6524.2224.30302,45824.30
10/01/202625.3825.3824.0524.28530,73724.28
9/30/202625.9526.3125.4025.44552,83525.44
9/29/202626.0926.2325.5426.00844,36626.00
9/28/202623.8226.2723.8226.051,069,03426.05
9/25/202623.7724.0623.3523.88143,89023.88
9/24/202623.7923.8923.4623.55220,64023.55
9/23/202623.9323.9823.6023.73108,70123.73
9/22/202624.3424.5023.8324.02116,30124.02
9/21/202624.0024.3223.5024.19205,22024.19
9/18/202623.6123.8123.5023.62234,37723.62
9/17/202623.9024.0323.6123.92174,89723.92
9/16/202623.7623.9523.2823.54128,85423.54
9/15/202624.3524.3823.6023.91450,58223.91
9/14/202624.2524.6024.0024.33194,14024.33
9/11/202625.0025.1024.3124.59247,79524.59
9/10/202624.1824.8724.1824.78197,06024.78
9/09/202624.1124.6424.0224.46112,17524.46
9/08/202624.5124.6424.1024.16140,63924.16
9/04/202623.9624.5623.7024.41138,59724.41
9/03/202624.3524.6923.7624.21306,71824.21
9/02/202623.1824.2423.0624.18213,98724.18
9/01/202623.4724.0823.0223.09286,60823.09
8/31/202623.3323.6423.1523.47318,31823.47
8/28/202624.3224.5224.0024.10205,92623.19
8/27/202624.6825.2724.1124.18222,35923.27
8/26/202624.8525.3124.5824.60224,96823.67
8/25/202624.0924.8723.9524.82229,03223.88
8/24/202623.6224.2023.4223.85227,52322.95
8/21/202623.3523.9123.3023.46237,19622.58
8/20/202623.1523.6223.0523.27290,62222.39
8/19/202623.2223.6822.9523.31301,28222.43
8/18/202623.5323.8522.0222.99715,30022.12
8/17/202624.4524.9323.9624.01186,59523.11
8/14/202624.8125.3624.3724.48189,01723.56
8/13/202624.9525.2124.5824.84165,86523.90
8/12/202624.9325.1424.6024.8986,19923.95
8/11/202625.0025.5124.5524.69233,65723.76