ProShares Long Online/Short Stores ETF (CLIX)

Last Price59.51

Change-1.07 (-1.77%)

NYSE · Last Trade: Apr 23rd, 7:39 PM EDT

Historical Prices For ProShares Long Online/Short Stores ETF (CLIX)

Date Range:

2026-01-23 - 2026-04-23

Date	Open	High	Low	Close	Volume	Adjusted Close
4/23/2026	60.42	60.42	59.42	59.51	1,023	59.51
4/22/2026	60.45	60.58	60.36	60.58	449	60.58
4/21/2026	61.03	61.03	59.86	59.86	1,571	59.86
4/20/2026	60.09	60.41	59.77	60.41	357	60.41
4/17/2026	60.42	60.42	60.42	60.42	121	60.42
4/16/2026	59.22	59.62	59.22	59.62	334	59.62
4/15/2026	58.82	58.82	58.82	58.82	99	58.82
4/14/2026	58.23	58.23	57.99	57.99	300	57.99
4/13/2026	55.99	56.54	55.99	56.54	315	56.54
4/10/2026	55.76	55.91	55.76	55.91	439	55.91
4/09/2026	54.93	55.47	54.93	55.47	665	55.47
4/08/2026	55.46	55.53	54.93	54.93	742	54.93
4/07/2026	53.49	53.49	53.47	53.47	207	53.47
4/06/2026	53.69	53.74	53.69	53.74	230	53.74
4/02/2026	53.31	53.36	53.17	53.36	766	53.36
4/01/2026	53.69	53.69	53.44	53.44	930	53.44
3/31/2026	52.40	53.39	52.40	53.39	307	53.39
3/30/2026	51.98	51.98	51.53	51.72	492	51.72
3/27/2026	51.81	51.89	51.81	51.89	324	51.89
3/26/2026	53.25	53.25	53.04	53.04	665	53.04
3/25/2026	54.31	54.31	54.04	54.11	568	54.11
3/24/2026	52.56	52.80	52.54	52.80	762	52.67
3/23/2026	53.06	53.45	53.06	53.37	704	53.23
3/20/2026	53.02	53.02	52.22	52.22	440	52.09
3/19/2026	52.71	53.16	52.71	53.16	570	53.03
3/18/2026	54.67	54.67	54.15	54.26	742	54.12
3/17/2026	54.79	54.94	54.76	54.94	617	54.80
3/16/2026	53.99	54.14	53.99	54.14	267	54.00
3/13/2026	52.86	53.22	52.86	53.22	524	53.08
3/12/2026	53.22	53.41	53.06	53.06	837	52.93
3/11/2026	54.27	54.30	53.81	54.29	689	54.16
3/10/2026	54.42	54.52	54.27	54.27	809	54.13
3/09/2026	53.74	54.40	53.67	54.40	613	54.26
3/06/2026	54.55	54.55	54.25	54.29	436	54.16
3/05/2026	53.80	54.87	53.80	54.87	1,855	54.73
3/04/2026	53.13	54.20	53.13	54.10	2,696	53.97
3/03/2026	52.08	53.37	52.08	53.37	598	53.24
3/02/2026	52.91	53.96	52.91	53.93	742	53.80
2/27/2026	53.84	54.10	53.84	54.10	660	53.96
2/26/2026	52.82	53.99	52.82	53.99	1,252	53.85
2/25/2026	52.18	52.52	52.18	52.52	486	52.39
2/24/2026	51.58	52.38	51.58	52.38	161	52.25
2/23/2026	51.73	51.73	51.63	51.63	214	51.50
2/20/2026	51.99	53.37	51.99	53.04	529	52.90
2/19/2026	51.69	52.15	51.69	52.15	357	52.02
2/18/2026	51.91	52.00	51.91	52.00	285	51.87
2/17/2026	50.29	50.85	50.29	50.76	1,783	50.64
2/13/2026	50.81	50.81	50.54	50.55	892	50.43
2/12/2026	51.09	51.09	50.96	50.96	522	50.84
2/11/2026	53.00	53.00	52.87	52.87	411	52.73
2/10/2026	55.09	55.11	54.62	54.62	552	54.48
2/09/2026	54.56	54.85	54.56	54.56	1,046	54.42
2/06/2026	54.09	54.57	54.09	54.57	931	54.43
2/05/2026	54.86	55.16	54.47	54.75	858	54.61
2/04/2026	58.11	58.11	55.82	55.98	472	55.83
2/03/2026	59.44	59.44	57.67	58.08	485	57.93
2/02/2026	59.26	59.33	59.25	59.33	2,421	59.18
1/30/2026	60.59	60.59	59.17	59.17	203	59.02
1/29/2026	61.66	61.66	60.41	60.96	656	60.80
1/28/2026	61.29	61.35	61.29	61.35	267	61.19
1/27/2026	61.73	61.73	61.73	61.73	310	61.57
1/26/2026	61.14	61.52	61.14	61.27	478	61.11