NYSE:CRI Stock Quote

Last Price40.98

Change+0.08 (0.20%)

Carter's Inc is a leading retailer specializing in children's apparel, offering a diverse range of clothing, accessories, and footwear for infants and young children

Known for its high-quality and comfortable products, the company operates a variety of brands, including Carter's, OshKosh B'gosh, and others, catering to the needs of families by providing stylish and functional clothing options. With a strong emphasis on design and innovation, Carter's Inc focuses on creating age-appropriate and trendy outfits, while also promoting value and accessibility through their extensive retail presence and e-commerce platforms. The company prides itself on quality craftsmanship and safety, helping parents dress their children with confidence.

Date Range:

2025-01-01 - 2025-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2025	39.95	41.21	39.95	40.90	1,296,438	40.90
3/28/2025	40.69	41.32	40.12	40.46	1,076,616	40.46
3/27/2025	41.56	41.94	40.67	41.28	925,386	41.28
3/26/2025	41.70	42.08	40.96	41.72	1,214,736	41.72
3/25/2025	42.65	42.65	41.05	41.71	1,309,983	41.71
3/24/2025	41.33	42.70	41.15	42.61	1,110,101	42.61
3/21/2025	40.65	41.79	40.24	40.89	7,530,288	40.89
3/20/2025	40.20	41.76	39.93	40.84	1,215,630	40.84
3/19/2025	41.03	41.53	40.08	40.38	1,079,391	40.38
3/18/2025	41.05	41.27	39.90	40.94	1,526,435	40.94
3/17/2025	39.51	41.17	38.84	41.09	1,965,565	41.09
3/14/2025	39.93	40.24	39.25	39.79	1,347,525	39.79
3/13/2025	41.27	41.49	39.48	39.88	1,545,510	39.88
3/12/2025	41.27	41.69	40.00	41.55	1,605,771	41.55
3/11/2025	44.25	44.25	40.60	41.50	1,850,843	41.50
3/10/2025	40.99	44.27	40.98	43.96	3,291,923	43.96
3/07/2025	40.62	41.80	40.53	41.53	1,264,564	40.73
3/06/2025	41.06	41.94	39.88	40.86	1,413,592	40.07
3/05/2025	41.20	42.06	40.35	41.10	1,320,495	40.31
3/04/2025	41.49	42.09	40.82	40.85	1,416,973	40.06
3/03/2025	41.63	43.48	41.27	42.02	1,543,599	41.21
2/28/2025	42.11	42.27	40.76	41.27	1,682,648	40.48
2/27/2025	42.94	43.81	41.59	42.15	1,877,697	41.34
2/26/2025	43.71	44.99	41.94	42.32	3,119,943	41.50
2/25/2025	44.72	46.60	42.55	43.67	4,891,008	42.83
2/24/2025	52.27	54.58	52.06	52.06	2,936,580	51.06
2/21/2025	51.75	52.50	51.37	52.05	1,024,659	51.05
2/20/2025	52.20	53.66	51.69	51.87	926,350	50.87
2/19/2025	51.55	52.33	51.36	51.92	836,118	50.92
2/18/2025	52.80	53.30	50.61	51.85	1,257,167	50.85
2/14/2025	52.05	53.16	50.88	52.88	1,093,974	51.86
2/13/2025	51.83	52.38	51.01	51.72	544,417	50.72
2/12/2025	52.07	52.76	51.22	51.80	734,181	50.80
2/11/2025	51.82	53.26	51.69	52.96	759,496	51.94
2/10/2025	50.32	52.32	49.65	52.21	1,272,635	51.20
2/07/2025	50.43	50.74	49.67	50.40	963,209	49.43
2/06/2025	51.29	51.84	50.22	50.45	714,455	49.48
2/05/2025	50.82	51.24	50.11	50.70	722,759	49.72
2/04/2025	52.27	52.88	51.09	51.20	662,520	50.21
2/03/2025	52.53	52.67	50.27	52.19	906,741	51.18
1/31/2025	54.21	54.85	53.50	53.92	611,045	52.88
1/30/2025	53.38	55.14	53.22	54.81	507,042	53.75
1/29/2025	54.12	54.21	53.05	53.19	517,035	52.17
1/28/2025	54.73	55.71	53.72	53.92	512,220	52.88
1/27/2025	54.56	54.87	52.42	54.60	1,024,092	53.55
1/24/2025	54.91	55.13	54.01	54.13	464,097	53.09
1/23/2025	54.09	55.30	54.07	54.62	544,987	53.57
1/22/2025	54.50	54.85	53.76	54.77	650,824	53.72
1/21/2025	54.06	55.35	53.83	54.72	1,260,220	53.67
1/17/2025	54.05	54.24	53.04	53.56	1,081,630	52.53
1/16/2025	53.63	54.02	52.94	53.83	831,635	52.79
1/15/2025	54.45	54.69	53.09	53.79	927,428	52.75
1/14/2025	53.31	54.14	52.73	53.35	1,227,118	52.32
1/13/2025	51.75	53.35	50.82	53.04	1,212,873	52.02
1/10/2025	50.74	52.03	50.32	51.77	869,134	50.77
1/08/2025	51.11	51.61	50.25	51.04	1,097,086	50.06
1/07/2025	54.57	55.02	51.71	51.73	1,489,589	50.73
1/06/2025	55.00	56.89	54.97	55.09	843,659	54.03
1/03/2025	53.91	54.57	53.26	54.37	791,864	53.32
1/02/2025	54.80	55.49	53.72	53.81	589,848	52.77