Home

Insight Select Income Fund (INSI)

16.23
+0.00 (0.00%)
NYSE · Last Trade: Apr 4th, 3:15 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Insight Select Income Fund (INSI)

DateOpenHighLowCloseVolumeAdjusted Close
1/31/202516.410.0016.4116.23016.23
1/30/202516.2816.4116.2816.41219,71016.41
1/29/202516.2516.3916.2316.32324,06616.32
1/28/202516.1516.4016.1116.35455,39116.35
1/27/202516.4216.5516.0716.18381,60716.18
1/24/202516.6516.8216.2016.62180,10616.62
1/23/202516.7617.0716.7516.8268,99216.82
1/22/202516.8217.0016.8216.9246,64816.92
1/21/202517.0017.0516.9116.9723,49516.97
1/17/202517.1517.1917.0517.0817,16917.08
1/16/202517.1117.2017.0717.1174,26517.11
1/15/202517.1817.2517.0717.1119,77417.11
1/14/202517.0317.1417.0317.06133,19817.06
1/13/202517.0717.1417.0217.06162,47717.06
1/10/202517.1317.1516.9617.0523,87417.05
1/08/202517.1217.2117.0717.1549,10317.15
1/07/202517.1617.2917.1617.2220,47717.22
1/06/202517.0717.2917.0717.2956,11317.29