Kingsway Corporation Common Stock (KWY)
10.12
+0.03 (0.30%)
NYSE· Last Trade: Jun 5th, 5:51 PM EDT
Historical Prices For Kingsway Corporation Common Stock (KWY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/04/2026 | 9.94 | 10.30 | 9.94 | 10.09 | 26,903 | 10.09 |
| 6/03/2026 | 10.10 | 10.30 | 9.81 | 9.85 | 84,021 | 9.85 |
| 6/02/2026 | 10.06 | 10.23 | 10.00 | 10.17 | 45,616 | 10.17 |
| 6/01/2026 | 10.01 | 10.39 | 9.99 | 10.00 | 62,227 | 10.00 |
| 5/29/2026 | 9.95 | 10.12 | 9.80 | 9.99 | 169,760 | 9.99 |
| 5/28/2026 | 9.98 | 10.36 | 9.95 | 9.96 | 96,969 | 9.96 |
| 5/27/2026 | 10.19 | 10.19 | 9.95 | 9.99 | 36,010 | 9.99 |
| 5/26/2026 | 10.05 | 10.33 | 9.95 | 10.02 | 88,622 | 10.02 |
| 5/22/2026 | 10.30 | 10.59 | 10.00 | 10.06 | 40,496 | 10.06 |
| 5/21/2026 | 10.11 | 10.29 | 9.93 | 10.23 | 64,891 | 10.23 |
| 5/20/2026 | 10.33 | 10.73 | 10.22 | 10.24 | 61,478 | 10.24 |
| 5/19/2026 | 10.76 | 11.23 | 10.17 | 10.44 | 115,109 | 10.44 |