Lennox International, Inc. Common Stock (LII)

355.02
-3.78 (-1.05%)
NYSE · Last Trade: Sep 30th, 11:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lennox International, Inc. Common Stock (LII)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026360.63360.66354.86355.02541,006355.02
9/29/2026369.43370.43359.10360.16579,209358.80
9/28/2026370.25373.47363.87368.41461,730367.02
9/25/2026368.09377.84366.06373.77476,693372.36
9/24/2026370.21372.01365.77367.78381,666366.39
9/23/2026368.23374.32368.23372.34379,702370.93
9/22/2026370.67372.48363.05371.68430,472370.28
9/21/2026362.37366.79357.79363.64369,702362.27
9/18/2026359.36361.76356.90359.23892,925357.87
9/17/2026368.72372.00355.57359.08388,627357.72
9/16/2026365.39368.09359.11361.04421,326359.68
9/15/2026366.19366.42355.69362.19556,354360.82
9/14/2026350.22368.60350.22365.51580,347364.13
9/11/2026376.85378.48365.75366.04585,400364.66
9/10/2026370.08375.29365.70372.62463,117371.21
9/09/2026383.05387.10374.77375.78374,899374.36
9/08/2026391.63396.21383.82385.18501,394383.73
9/04/2026382.20390.73382.20390.53443,867389.06
9/03/2026377.10388.26374.74386.08761,514384.62
9/02/2026376.38377.69371.65374.00390,690372.59
9/01/2026378.45383.30376.42377.25463,563375.82
8/31/2026387.50390.86381.82382.64645,584381.19
8/28/2026395.28395.28387.91393.39370,413391.90
8/27/2026394.35396.96388.16391.15438,072389.67
8/26/2026391.84400.03390.44393.72467,877392.23
8/25/2026405.53405.60387.45389.06569,320387.59
8/24/2026403.40407.37394.80399.10307,808397.59
8/21/2026409.29410.54402.44402.87424,548401.35
8/20/2026413.05416.28404.19406.05518,227404.52
8/19/2026418.02423.25415.00419.34374,762417.76
8/18/2026416.00416.15407.94411.05354,255409.50
8/17/2026421.24425.56412.40416.13404,822414.56
8/14/2026416.83424.49415.00422.01524,539420.42
8/13/2026425.68427.01416.01418.31595,660416.73
8/12/2026438.19438.20419.23420.91353,395419.32
8/11/2026425.37432.37424.17430.83390,351429.20
8/10/2026437.83439.96421.45423.28526,519421.68
8/07/2026434.30444.10434.30439.77598,180438.11
8/06/2026444.72448.95434.36435.73591,254434.08
8/05/2026442.77456.50442.77446.87744,192445.18
8/04/2026440.64448.60435.06446.74640,587445.05
8/03/2026422.12435.77420.88435.00799,349433.36
7/31/2026421.97427.67415.27415.88931,111414.31
7/30/2026430.01433.14411.40417.45940,271415.87
7/29/2026491.00491.90428.00430.021,888,412428.40
7/28/2026541.74553.38532.40544.111,015,466542.05
7/27/2026547.54558.13542.51547.35470,224545.28
7/24/2026535.49544.64532.25541.13251,495539.09
7/23/2026533.97541.91529.82537.89321,014535.86
7/22/2026530.85537.67530.34532.78213,876530.77
7/21/2026536.48538.20523.16529.88286,847527.88
7/20/2026545.36545.36530.60533.58449,647531.57
7/17/2026549.56561.15538.92543.93448,311541.88
7/16/2026542.54558.94542.07558.57284,118556.46
7/15/2026561.67562.00535.02548.67541,903546.60
7/14/2026558.92564.95553.95562.77439,094560.64
7/13/2026550.94560.21545.43551.18382,485549.10
7/10/2026540.55555.93539.07552.03264,471549.95
7/09/2026542.87545.55529.17537.50498,274535.47
7/08/2026546.87546.87535.63537.76340,934535.73
7/07/2026566.03566.03549.65556.93391,302554.83
7/06/2026569.34574.17559.69568.00328,043565.86
7/02/2026573.07578.87561.10570.03547,332567.88
7/01/2026568.06587.27564.24571.08605,332568.92