Invesco Emerging Markets Sovereign Debt ETF (PCY)

20.92
-0.01 (-0.05%)
NYSE· Last Trade: Aug 1st, 6:34 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Emerging Markets Sovereign Debt ETF (PCY)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202620.9520.9520.8720.92183,60920.92
7/30/202620.9120.9520.8920.93368,15120.93
7/29/202621.0721.3120.8720.88258,25520.88
7/28/202621.0421.4121.0221.10118,54621.10
7/27/202621.0621.0921.0421.07127,80821.07
7/24/202620.9921.0020.9220.97182,08520.97
7/23/202620.9621.0020.9020.97307,12420.97
7/22/202621.1021.1321.0621.08134,32621.08
7/21/202621.2121.2121.1521.16122,51421.16
7/20/202621.2521.2921.1621.20185,81321.20
7/17/202621.3421.3921.3421.35193,73321.25
7/16/202621.3621.5021.3221.36147,77721.25
7/15/202621.3921.5221.3621.39218,64821.29
7/14/202621.3921.4321.3421.37190,88921.26
7/13/202621.4121.6021.3221.33355,64321.23
7/10/202621.4921.5521.4421.52157,50821.41
7/09/202621.4721.5321.4321.51259,37921.40
7/08/202621.4221.6821.3221.45505,74521.34
7/07/202621.6021.6521.5121.51141,25821.40
7/06/202621.6221.6621.5621.65181,86621.54
7/02/202621.5521.6621.5521.65403,01421.54
7/01/202621.6021.7021.4421.59678,41421.48
6/30/202621.7221.7521.6421.65187,23321.54
6/29/202621.7021.8121.7021.74814,97821.63
6/26/202621.6721.7921.6521.67348,91821.56
6/25/202621.7421.9921.6021.67741,89721.56
6/24/202621.3321.7121.3321.69135,91621.58
6/23/202621.5921.7521.5721.60203,18821.49
6/22/202621.6721.7721.6321.64210,47021.53
6/18/202621.8821.8821.7321.85186,21421.64
6/17/202621.7921.8421.7121.72650,33621.51
6/16/202621.8221.8421.8021.81102,26121.60
6/15/202621.8021.8621.6421.79254,85121.58
6/12/202621.7021.7021.6121.69172,13721.48
6/11/202621.4821.6621.4121.66538,69721.45
6/10/202621.4221.5421.1321.41333,24521.20
6/09/202621.5321.5321.4021.51360,54821.30
6/08/202621.5321.5321.3921.40134,81721.19
6/05/202621.5321.7521.4521.47131,35021.26
6/04/202621.6021.6621.5421.65658,52421.44
6/03/202621.5921.6121.5521.60210,80121.39
6/02/202621.6021.6821.6021.6696,46121.45
6/01/202621.5721.6021.4521.58567,96521.37
5/29/202621.5821.6321.5121.59399,03321.38
5/28/202621.4121.5521.3821.50423,20421.29
5/27/202621.4021.6521.4021.45115,75121.24
5/26/202621.3221.4821.3121.35485,94821.14
5/22/202621.2021.3121.1621.20294,14621.00
5/21/202621.0721.2021.0221.15788,76120.95
5/20/202620.9621.1620.9021.11186,80520.91
5/19/202620.9921.1620.9120.96156,05320.76
5/18/202621.1121.1621.0321.07183,77420.87
5/15/202621.2721.3221.1721.21222,47320.90
5/14/202621.4821.5221.4121.44146,51321.12
5/13/202621.4521.4821.3821.42270,99421.11
5/12/202621.5121.5121.0921.49248,62721.17
5/11/202621.6121.6821.5521.58227,97421.26
5/08/202621.6721.7121.6121.67178,42021.35
5/07/202621.7321.7321.5821.61244,99421.29
5/06/202621.6121.7121.6121.69283,77721.37
5/05/202621.4621.5221.4421.49477,85821.17
5/04/202621.5021.5521.3321.35302,82121.04