Protalix BioTherapeutics, Inc. (DE) Common Stock (PLX)

2.8600
+0.00 (0.00%)
NYSE · Last Trade: Nov 11th, 8:40 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Protalix BioTherapeutics, Inc. (DE) Common Stock (PLX)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20262.452.962.452.863,038,4452.86
11/09/20262.532.572.502.57791,8612.57
11/06/20262.512.592.482.54364,0442.54
11/05/20262.672.682.482.51914,0542.51
11/04/20262.612.732.582.69870,7312.69
11/03/20262.572.612.522.61289,0392.61
11/02/20262.602.622.542.56726,2742.56
10/30/20262.602.632.562.59249,2882.59
10/29/20262.592.682.592.61274,4552.61
10/28/20262.512.622.472.59596,6612.59
10/27/20262.482.542.462.53448,3032.53
10/26/20262.552.552.462.48416,2702.48
10/23/20262.542.562.502.55383,9092.55
10/22/20262.532.602.532.57457,1142.57
10/21/20262.602.632.532.57561,5162.57
10/20/20262.582.652.582.64702,7102.64
10/19/20262.632.662.542.56914,8332.56
10/16/20262.702.702.612.621,188,7482.62
10/15/20262.632.752.622.701,138,7932.70
10/14/20262.732.772.612.611,532,2382.61
10/13/20262.802.802.732.75967,7882.75
10/12/20262.752.802.712.78717,0402.78
10/09/20262.702.792.692.781,198,8882.78
10/08/20262.682.712.612.70972,8232.70
10/07/20262.702.772.682.71794,4832.71
10/06/20262.742.762.652.73934,7362.73
10/05/20262.682.742.652.71984,0612.71
10/02/20262.702.722.642.71947,4062.71
10/01/20262.772.772.602.681,589,2802.68
9/30/20262.692.812.682.76836,2592.76
9/29/20262.692.732.682.69898,5552.69
9/28/20262.712.722.612.69831,8152.69
9/25/20262.762.772.702.72386,0252.72
9/24/20262.782.822.732.75302,4472.75
9/23/20262.842.852.772.80586,1762.80
9/22/20262.752.842.752.84854,9012.84
9/21/20262.712.782.692.75471,3292.75
9/18/20262.682.712.662.691,249,5302.69
9/17/20262.712.732.682.70321,8942.70
9/16/20262.682.712.622.681,059,2922.68
9/15/20262.752.752.642.66812,3992.66
9/14/20262.632.792.622.77952,1602.77
9/11/20262.742.752.622.64646,8082.64
9/10/20262.662.732.642.73782,3232.73
9/09/20262.682.682.602.67580,7842.67
9/08/20262.662.672.602.65908,2972.65
9/04/20262.622.682.622.67863,7192.67
9/03/20262.592.672.572.62941,9182.62
9/02/20262.592.642.582.59454,8632.59
9/01/20262.612.672.562.59598,2532.59
8/31/20262.552.612.522.57748,3502.57
8/28/20262.612.622.532.54490,2282.54
8/27/20262.492.652.482.611,293,1362.61
8/26/20262.392.482.362.481,023,7322.48
8/25/20262.432.432.382.40497,7432.40
8/24/20262.362.432.342.41409,9322.41
8/21/20262.392.442.352.38648,5502.38
8/20/20262.322.392.312.38384,9842.38
8/19/20262.372.382.312.35477,2422.35
8/18/20262.302.352.282.34280,4662.34
8/17/20262.242.372.222.291,075,5052.29
8/14/20262.362.362.172.22995,9202.22
8/13/20262.642.642.322.361,946,1182.36
8/12/20262.492.712.402.622,011,3112.62
8/11/20262.472.482.412.43373,8422.43