Invesco Trust for Investment Grade Municipals (VGM)

10.58
-0.03 (-0.28%)
NYSE· Last Trade: Jul 2nd, 5:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Trust for Investment Grade Municipals (VGM)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202610.5510.6110.5410.61169,73410.61
6/30/202610.5410.6010.4810.60243,24710.60
6/29/202610.5110.5410.4710.50186,39710.50
6/26/202610.4510.5310.4410.46124,70610.46
6/25/202610.4510.5210.4110.50209,14210.50
6/24/202610.4410.4610.3710.4187,88110.41
6/23/202610.3310.4010.3210.40147,29210.40
6/22/202610.4010.4210.3110.37124,60310.37
6/18/202610.3410.4210.3210.42176,07110.42
6/17/202610.2610.3010.1910.27203,24610.27
6/16/202610.2310.2910.2310.25159,68110.25
6/15/202610.1710.2910.1510.26303,15710.26
6/12/202610.1410.2410.1210.21310,58010.14
6/11/202610.1510.1910.1310.15119,12610.09
6/10/202610.1410.2010.1210.15133,90210.09
6/09/202610.0710.1310.0510.12167,03510.06
6/08/202610.0910.0910.0010.02215,5679.96
6/05/202610.1010.109.9910.04374,9299.98
6/04/202610.0610.1310.0110.12276,75910.06
6/03/202610.1310.1510.0310.06451,74510.00
6/02/202610.2610.2810.1210.17645,34110.11
6/01/202610.3110.3110.2010.30177,54510.23
5/29/202610.3410.3410.2610.31202,37910.24
5/28/202610.2810.2910.1910.27203,69910.20
5/27/202610.1510.2710.1510.2297,78310.15
5/26/202610.1010.1810.0710.14231,37110.08
5/22/202610.0310.079.9610.06216,98210.00
5/21/202610.0210.029.959.98129,7459.92
5/20/20269.9710.029.9010.02290,3459.96
5/19/20269.9610.029.939.94179,3789.88
5/18/202610.0610.0810.0310.03219,2189.97
5/15/202610.2110.2410.0610.08252,84710.02
5/14/202610.3210.3310.3010.30100,61110.23
5/13/202610.3810.4010.3410.34126,11910.21
5/12/202610.4010.4210.3410.38264,38510.25
5/11/202610.4410.4410.4010.4297,53510.29
5/08/202610.4710.5010.4210.4484,86910.31
5/07/202610.5410.5510.4110.46171,22110.33
5/06/202610.3910.4410.3410.41260,57410.28
5/05/202610.1110.3310.0910.33165,45310.20
5/04/202610.2010.2210.0410.06174,1399.93
5/01/202610.3310.3310.1110.24192,55410.11
4/30/202610.2110.3110.1210.30292,02510.17
4/29/202610.0710.1410.0310.12160,6929.99
4/28/202610.0810.1110.0610.08105,3369.95
4/27/202610.1310.1710.0910.10147,6519.97
4/24/202610.1110.1510.0610.15131,94510.02
4/23/202610.1610.2210.1110.12195,6669.99
4/22/202610.2610.2710.1310.19162,18610.06
4/21/202610.3110.3210.2310.24173,38010.11
4/20/202610.3310.3310.2710.29145,13210.16
4/17/202610.3010.3710.2810.3158,51510.18
4/16/202610.3010.3010.2010.27117,27210.14
4/15/202610.2810.3210.2610.2776,60910.14
4/14/202610.2810.3410.2710.3178,52010.18
4/13/202610.2910.3710.2710.3794,41710.18
4/10/202610.3410.3410.2810.3190,30010.12
4/09/202610.2410.3410.1510.27164,65110.08
4/08/202610.0610.2110.0610.21174,60310.02
4/07/20269.9910.049.8410.00210,1979.81
4/06/20269.9810.029.8910.00208,7779.81