Home

NYSE:VYM Fund Quote

128.94
+0.26 (0.20%)

Vanguard High Dividend Yield ETF is a security that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/2025128.53129.16127.54128.68865,614128.68
3/31/2025126.78129.42126.78128.961,231,438128.96
3/28/2025128.80129.01127.24127.551,045,128127.55
3/27/2025129.16129.53128.52128.87707,750128.87
3/26/2025129.41130.16128.99129.311,135,668129.31
3/25/2025129.95129.99128.78129.181,484,861129.18
3/24/2025129.29129.99129.14129.741,075,184129.74
3/21/2025128.15128.56127.49128.402,385,886128.40
3/20/2025129.42130.44129.31129.79859,412128.94
3/19/2025129.31130.71128.97130.19770,372129.34
3/18/2025129.59129.79128.72129.14751,856128.29
3/17/2025128.03130.24128.03129.831,032,500128.98
3/14/2025126.96128.53126.59128.282,300,429127.44
3/13/2025127.18127.80126.02126.371,083,221125.54
3/12/2025128.33128.50126.56127.231,199,160126.40
3/11/2025129.50129.58127.39127.911,300,873127.07
3/10/2025130.07131.24128.47129.491,428,636128.64
3/07/2025129.55131.53129.37131.231,042,105130.37
3/06/2025129.51130.20128.74129.561,050,665128.71
3/05/2025129.99131.23129.16130.771,383,994129.91
3/04/2025132.16132.16129.80129.991,619,330129.14
3/03/2025134.37134.77131.86132.701,500,790131.83
2/28/2025132.52134.13131.87134.051,152,983133.17
2/27/2025132.99133.80132.13132.18961,819131.31
2/26/2025133.35133.74132.49132.91863,996132.04
2/25/2025133.23133.75132.52133.191,049,008132.32
2/24/2025133.58133.88132.91133.00985,757132.13
2/21/2025134.58134.65133.17133.321,118,847132.45
2/20/2025134.61134.76133.74134.601,868,368133.72
2/19/2025134.20135.09134.11135.062,443,652134.18
2/18/2025133.64134.50133.32134.502,415,049133.62
2/14/2025134.16134.52133.67133.771,590,042132.89
2/13/2025133.42134.06133.06133.952,526,895133.07
2/12/2025132.63133.34132.51133.15902,074132.28
2/11/2025132.78133.84132.46133.81843,335132.93
2/10/2025132.99133.13132.26133.041,037,402132.17
2/07/2025133.54133.56132.27132.32833,105131.45
2/06/2025133.89134.00132.60133.292,913,883132.42
2/05/2025132.78133.44132.00133.322,063,711132.45
2/04/2025131.60132.29131.25132.152,123,948131.28
2/03/2025130.72132.32130.25131.912,331,177131.05
1/31/2025133.12133.57132.15132.361,343,897131.49
1/30/2025132.79133.37132.25133.01994,842132.14
1/29/2025131.93132.99131.61131.881,007,242131.02
1/28/2025132.70132.70131.47131.841,068,238130.98
1/27/2025132.00132.75131.71132.721,413,941131.85
1/24/2025133.00133.44132.91133.06979,052132.19
1/23/2025132.14133.00132.13133.001,142,129132.13
1/22/2025132.96133.02132.00132.011,919,622131.15
1/21/2025132.25133.11132.05132.942,503,072132.07
1/17/2025131.39131.89131.06131.691,402,851130.83
1/16/2025129.94130.88129.76130.721,152,745129.86
1/15/2025130.06130.23129.45129.891,038,073129.04
1/14/2025127.65128.28127.19128.28992,973127.44
1/13/2025125.80127.26125.75127.201,924,067126.37
1/10/2025127.30127.60125.87126.111,829,303125.28
1/08/2025127.58128.02126.84127.961,097,834127.12
1/07/2025128.65128.84127.41127.761,119,119126.92
1/06/2025128.80129.32127.86128.101,634,285127.26
1/03/2025128.06128.58127.49128.421,192,869127.58
1/02/2025128.44128.83126.94127.541,654,847126.70