VanEck Wealth Builder ETF (WBMO)
24.69
-0.15 (-0.61%)
NYSE · Last Trade: Nov 11th, 2:24 AM EST
Historical Prices For VanEck Wealth Builder ETF (WBMO)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/10/2026 | 24.71 | 24.71 | 24.58 | 24.69 | 2,573 | 24.69 |
| 11/09/2026 | 24.70 | 24.87 | 24.70 | 24.84 | 6,079 | 24.84 |
| 11/06/2026 | 24.62 | 24.62 | 24.34 | 24.48 | 10,418 | 24.48 |
| 11/05/2026 | 25.03 | 25.03 | 24.45 | 24.46 | 7,544 | 24.46 |
| 11/04/2026 | 25.12 | 25.13 | 25.08 | 25.11 | 10,834 | 25.11 |
| 11/03/2026 | 24.89 | 24.96 | 24.88 | 24.88 | 4,962 | 24.88 |
| 11/02/2026 | 25.05 | 25.20 | 24.90 | 24.90 | 7,587 | 24.90 |
| 10/30/2026 | 25.54 | 25.54 | 25.00 | 25.01 | 7,371 | 25.01 |
| 10/29/2026 | 25.38 | 25.44 | 25.31 | 25.36 | 11,183 | 25.36 |
| 10/28/2026 | 25.66 | 25.66 | 25.36 | 25.40 | 19,865 | 25.40 |
| 10/27/2026 | 25.26 | 25.35 | 25.26 | 25.34 | 1,412 | 25.34 |