Expro Group Holdings N.V. Common Stock (XPRO)

17.41
+0.21 (1.22%)
NYSE · Last Trade: Mar 31st, 4:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Expro Group Holdings N.V. Common Stock (XPRO)

DateOpenHighLowCloseVolumeAdjusted Close
3/30/202618.2218.2217.1617.201,644,46617.20
3/27/202617.8017.9817.3717.911,316,45317.91
3/26/202617.6917.9717.4317.821,279,79717.82
3/25/202618.2318.3917.8017.82899,64617.82
3/24/202617.6118.4717.5618.391,482,50318.39
3/23/202616.5417.9616.5417.811,470,82017.81
3/20/202616.8016.9116.3916.652,755,67316.65
3/19/202616.3616.9816.0116.751,167,81116.75
3/18/202616.8817.1016.4816.481,143,51616.48
3/17/202616.7017.1916.6416.96606,78816.96
3/16/202616.1416.5715.9216.46801,02916.46
3/13/202615.9916.2315.7316.141,054,17316.14
3/12/202616.7016.9015.7115.961,593,30815.96
3/11/202616.7817.3016.6616.98986,44816.98
3/10/202616.8617.2316.5417.091,359,04017.09
3/09/202616.5617.0116.1816.991,198,42916.99
3/06/202616.6016.9116.2716.641,189,70616.64
3/05/202616.4516.9116.3416.801,093,00916.80
3/04/202616.8817.3416.3616.441,547,12216.44
3/03/202617.3317.3316.4916.87944,67616.87
3/02/202618.2218.2717.0617.451,059,61717.45
2/27/202617.4018.0917.2117.861,481,85517.86
2/26/202617.0117.5716.6517.40888,04517.40
2/25/202617.9017.9117.0217.301,208,33017.30
2/24/202618.1118.1817.4917.731,004,25017.73
2/23/202617.9818.7317.3818.181,910,96318.18
2/20/202617.5718.0817.2017.791,411,31217.79
2/19/202615.8418.3815.2817.783,281,76617.78
2/18/202616.5017.1016.5016.751,145,09616.75
2/17/202616.3616.3715.8616.31678,74916.31
2/13/202616.3316.6816.1316.33718,58516.33
2/12/202616.9317.0015.7316.20770,19216.20
2/11/202616.7616.9916.3116.86743,37216.86
2/10/202616.6716.6916.0616.31493,32716.31
2/09/202616.6616.8916.5116.66678,27116.66
2/06/202615.7016.7915.5916.66777,52416.66
2/05/202615.6915.9915.1715.50665,42515.50
2/04/202616.2416.4215.6316.08934,25416.08
2/03/202616.1016.4615.6416.18780,93016.18
2/02/202615.5216.3715.4916.091,005,85116.09
1/30/202615.9916.4215.5816.011,407,62816.01
1/29/202616.0416.4515.8716.231,939,76616.23
1/28/202616.2216.2315.2315.501,347,64315.50
1/27/202616.0016.3215.9116.08684,04616.08
1/26/202616.2016.2015.8515.92922,36515.92
1/23/202616.3916.7815.8915.951,012,27415.95
1/22/202615.9916.1115.7716.091,109,05816.09
1/21/202615.5516.2715.4616.091,517,20316.09
1/20/202616.1916.2715.1215.221,481,96115.22
1/16/202616.3516.5016.1516.21756,88816.21
1/15/202616.2816.5116.0516.241,474,34316.24
1/14/202615.7416.7815.4616.262,154,05816.26
1/13/202614.5915.4814.5915.321,095,48115.32
1/12/202614.6014.6614.1614.43634,56814.43
1/09/202614.6414.8514.1914.57996,78414.57
1/08/202614.1214.6914.0414.64664,43914.64
1/07/202614.2214.2613.9614.07755,46614.07
1/06/202614.1714.2714.0014.19815,99514.19
1/05/202614.5614.9414.2914.311,703,38514.31
1/02/202613.4313.7213.1913.64800,86513.64
12/31/202513.4913.6313.3013.35572,93413.35