Westwood Enhanced Income Opportunity ETF (YLDW)

25.79
-0.07 (-0.27%)
NYSE· Last Trade: Sep 5th, 10:34 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Enhanced Income Opportunity ETF (YLDW)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/202625.8025.8025.7625.7911,03225.79
9/03/202625.7625.8825.7125.865,22825.86
9/02/202625.6725.8025.6625.8013,46425.80
9/01/202625.6425.6425.5725.576,06125.57
8/31/202625.7025.7125.7025.715,11525.71
8/28/202625.7425.7825.7425.756,81525.75
8/27/202625.9825.9825.9325.937,76425.93
8/26/202625.8325.9125.8325.916,11525.91
8/25/202625.8425.8625.7725.865,17325.86
8/24/202625.7325.8225.7325.776,25425.77
8/21/202625.7625.8025.7625.806,62725.80
8/20/202625.8225.8525.7725.775,23125.77
8/19/202625.9525.9725.9225.926,13025.92
8/18/202625.9025.9325.9025.934,23125.93
8/17/202625.9425.9825.9225.926,14125.92
8/14/202626.1026.2026.0026.0810,68926.08
8/13/202626.0626.1025.9526.0015,51826.00
8/12/202625.8425.9925.8425.9511,43125.95
8/11/202625.8725.8725.7925.806,44725.80
8/10/202625.7925.8825.7925.846,33025.84
8/07/202625.7325.8025.7325.8010,25425.80
8/06/202625.8225.8225.6525.6578425.65
8/05/202625.8025.8025.7925.7910,03125.79
8/04/202625.7325.7925.6125.797,27125.79
8/03/202625.4925.5525.3825.537,54725.53
7/31/202625.2525.3525.1025.3510,58525.35
7/30/202625.2325.2425.2325.247,03925.24
7/29/202625.3425.7525.2625.2624,79825.08
7/28/202625.5725.5725.5725.573725.39
7/27/202625.5225.5325.4425.4516,06025.27
7/24/202625.4525.9125.3425.4133,71925.23
7/23/202625.3825.3825.2925.298,30325.10
7/22/202625.4125.4825.4125.437,13925.25
7/21/202625.3825.5025.2625.3212,71525.14
7/20/202625.4025.4025.2925.297,91425.11
7/17/202625.5225.5225.3925.398,18725.21
7/16/202625.5125.5125.4425.448,15025.25
7/15/202625.6425.6425.4725.513,34225.33
7/14/202625.2225.5625.2225.506,88925.31
7/13/202625.5425.6425.5225.527,26125.34
7/10/202625.6425.6425.6425.648,02325.45
7/09/202625.6625.6625.6225.629,22325.44
7/08/202625.5025.5025.5025.509125.32
7/07/202625.6625.6625.5925.597,01825.41
7/06/202625.6025.6025.5725.5711,16425.39
7/02/202625.4725.4725.4625.467,22525.27
7/01/202625.3325.4125.3025.327,15425.14
6/30/202625.2925.3925.2925.348,05425.16
6/29/202625.1125.1225.0825.118,30524.93
6/26/202625.5025.5125.4325.439,21025.10
6/25/202625.5525.6125.5125.5143425.18
6/24/202625.7125.7125.5525.558,74825.21
6/23/202625.7325.7325.6325.638,32525.30
6/22/202625.6925.6925.6625.668,08125.32
6/18/202625.7625.7625.6825.698,26625.36
6/17/202625.9425.9525.7125.7110,55325.38
6/16/202625.9925.9925.9125.917,40225.57
6/15/202626.1726.1725.8625.868,96825.53
6/12/202625.7225.7625.7225.737,48425.40
6/11/202625.4925.7225.4925.6419,28725.31
6/10/202625.5825.5825.3725.378,06525.04
6/09/202625.7025.7025.6425.608,51325.26
6/08/202625.8125.8125.6825.6812,44625.34
6/05/202625.8925.8925.6625.669,39025.33