Sartorius Ag Ord (SARTF)

227.00
+0.00 (0.00%)
OP· Last Trade: Jun 1st, 5:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sartorius Ag Ord (SARTF)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.02227.00227.00227.001227.00
5/19/2026212.350.00212.35203.430203.43
5/18/2026212.35212.35212.35212.35236212.35
4/30/2026226.330.00226.33212.350212.35
4/21/2026226.330.00226.33226.330226.33